27941 长飞摩利六十购Ａ (认购证)
按盘价 
0.081 -0.010 (-10.989%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.091 | 158.200 | 2,145,000 | 14,320,000 | 21.059 | 350,000 | 0.089 | 1,685,000 | 0.093 |
| 06/07/2026 | 0.117 | 171.500 | 1,565,000 | 12,985,000 | 19.096 | 70,000 | 0.114 | 1,420,000 | 0.130 |
| 03/07/2026 | 0.179 | 201.200 | 1,100,000 | 11,635,000 | 17.110 | 405,000 | 0.193 | 690,000 | 0.188 |
| 02/07/2026 | 0.174 | 197.961 | 4,520,000 | 11,350,000 | 16.691 | 5,000 | 0.179 | 4,300,000 | 0.205 |
| 30/06/2026 | 0.335 | 255.061 | 1,975,000 | 7,055,000 | 10.375 | 1,770,000 | 0.338 | 160,000 | 0.327 |
| 29/06/2026 | 0.295 | 239.061 | 2,955,000 | 8,665,000 | 12.743 | 60,000 | 0.269 | 2,845,000 | 0.287 |
| 26/06/2026 | 0.340 | 250.261 | 925,000 | 5,880,000 | 8.647 | 900,000 | 0.347 | ||
| 25/06/2026 | 0.440 | 287.261 | 3,345,000 | 4,980,000 | 7.324 | 2,345,000 | 0.426 | 675,000 | 0.413 |
| 24/06/2026 | 0.360 | 260.861 | 4,855,000 | 6,650,000 | 9.779 | 1,895,000 | 0.355 | 2,720,000 | 0.354 |
| 23/06/2026 | 0.365 | 264.261 | 3,910,000 | 5,825,000 | 8.566 | 2,010,000 | 0.384 | 1,800,000 | 0.398 |
| 22/06/2026 | 0.375 | 285.661 | 21,745,000 | 6,035,000 | 8.875 | 18,810,000 | 0.328 | 925,000 | 0.354 |
| 18/06/2026 | 0.187 | 217.461 | 5,435,000 | 23,920,000 | 35.176 | 890,000 | 0.213 | 4,395,000 | 0.206 |
| 17/06/2026 | 0.224 | 226.861 | 6,545,000 | 20,415,000 | 30.022 | 345,000 | 0.221 | 6,025,000 | 0.221 |
| 16/06/2026 | 0.260 | 237.661 | 2,700,000 | 14,735,000 | 21.669 | 2,195,000 | 0.268 | 435,000 | 0.262 |
| 15/06/2026 | 0.260 | 238.861 | 3,550,000 | 16,495,000 | 24.257 | 1,940,000 | 0.251 | 1,160,000 | 0.238 |
| 12/06/2026 | 0.232 | 226.261 | 11,200,000 | 17,275,000 | 25.404 | 2,110,000 | 0.256 | 8,170,000 | 0.244 |
| 11/06/2026 | 0.242 | 230.261 | 2,200,000 | 11,215,000 | 16.493 | 640,000 | 0.231 | 1,485,000 | 0.238 |
| 10/06/2026 | 0.246 | 231.061 | 2,075,000 | 10,370,000 | 15.250 | 140,000 | 0.245 | 1,875,000 | 0.252 |
| 09/06/2026 | 0.315 | 255.061 | 2,600,000 | 8,635,000 | 12.699 | 1,915,000 | 0.300 | 545,000 | 0.315 |
| 08/06/2026 | 0.247 | 233.861 | 2,615,000 | 10,005,000 | 14.713 | 755,000 | 0.244 | 1,680,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |