27942 港交华泰五四购Ａ (认购证)
按盘价 
0.057 -0.009 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.066 | 309.200 | 230,000 | 5,980,000 | 14.950 | 230,000 | 0.066 | ||
| 12/11/2024 | 0.071 | 312.400 | 700,000 | 5,750,000 | 14.375 | 700,000 | 0.075 | ||
| 11/11/2024 | 0.090 | 326.000 | 400,000 | 5,050,000 | 12.625 | 300,000 | 0.094 | ||
| 08/11/2024 | 0.113 | 339.400 | 890,000 | 4,750,000 | 11.875 | 840,000 | 0.116 | 50,000 | 0.120 |
| 07/11/2024 | 0.104 | 334.200 | 1,190,000 | 5,540,000 | 13.850 | 1,110,000 | 0.092 | 50,000 | 0.103 |
| 06/11/2024 | 0.091 | 322.000 | 5,680,000 | 6,600,000 | 16.500 | 5,170,000 | 0.094 | 510,000 | 0.100 |
| 05/11/2024 | 0.093 | 330.400 | 7,500,000 | 11,260,000 | 28.150 | 460,000 | 0.093 | 5,930,000 | 0.094 |
| 04/11/2024 | 0.070 | 314.800 | 0 | 5,790,000 | 14.475 | ||||
| 01/11/2024 | 0.071 | 311.600 | 50,000 | 5,790,000 | 14.475 | 50,000 | 0.073 | ||
| 31/10/2024 | 0.072 | 310.800 | 0 | 5,740,000 | 14.350 | ||||
| 30/10/2024 | 0.072 | 309.400 | 0 | 5,740,000 | 14.350 | ||||
| 29/10/2024 | 0.078 | 313.000 | 0 | 5,740,000 | 14.350 | ||||
| 28/10/2024 | 0.080 | 313.400 | 0 | 5,740,000 | 14.350 | ||||
| 25/10/2024 | 0.080 | 312.800 | 0 | 5,740,000 | 14.350 | ||||
| 24/10/2024 | 0.082 | 311.600 | 450,000 | 5,740,000 | 14.350 | 450,000 | 0.080 | ||
| 23/10/2024 | 0.088 | 314.800 | 130,000 | 6,190,000 | 15.475 | 130,000 | 0.087 | ||
| 22/10/2024 | 0.081 | 311.000 | 460,000 | 6,320,000 | 15.800 | 40,000 | 0.081 | 420,000 | 0.091 |
| 21/10/2024 | 0.083 | 311.800 | 310,000 | 5,940,000 | 14.850 | 290,000 | 0.082 | ||
| 18/10/2024 | 0.087 | 317.000 | 7,420,000 | 6,230,000 | 15.575 | 4,310,000 | 0.084 | 3,110,000 | 0.078 |
| 17/10/2024 | 0.061 | 300.000 | 600,000 | 7,430,000 | 18.575 | 400,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |