27943 金风摩利六十购Ａ (认购证)
按盘价 
0.146 -0.072 (-33.028%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0 | ||||||||
| 13/05/2026 | 0 | 414,000 | 0.609 | 30,000 | 0.226 | 130,000 | 0.222 | ||
| 12/05/2026 | 0 | 314,000 | 0.462 | 44,000 | 0.190 | 82,000 | 0.202 | ||
| 11/05/2026 | 0 | 276,000 | 0.406 | 44,000 | 0.213 | 150,000 | 0.215 | ||
| 08/05/2026 | 0 | 170,000 | 0.250 | 40,000 | 0.238 | 42,000 | 0.217 | ||
| 07/05/2026 | 0 | 168,000 | 0.247 | 170,000 | 0.229 | 30,000 | 0.238 | ||
| 06/05/2026 | 0 | 308,000 | 0.453 | 44,000 | 0.215 | 280,000 | 0.223 | ||
| 05/05/2026 | 0 | 72,000 | 0.106 | ||||||
| 04/05/2026 | 0 | 72,000 | 0.106 | 1,040,000 | 0.257 | 1,030,000 | 0.242 | ||
| 30/04/2026 | 0 | 82,000 | 0.121 | 23,254,000 | 0.219 | 23,286,000 | 0.220 | ||
| 29/04/2026 | 0 | 50,000 | 0.074 | 13,070,000 | 0.190 | 13,080,000 | 0.190 | ||
| 28/04/2026 | 0 | 40,000 | 0.059 | 10,608,000 | 0.183 | 10,622,000 | 0.184 | ||
| 27/04/2026 | 0 | 26,000 | 0.038 | 4,920,000 | 0.209 | 4,926,000 | 0.210 | ||
| 24/04/2026 | 0 | 20,000 | 0.029 | 9,580,000 | 0.178 | 9,560,000 | 0.178 | ||
| 23/04/2026 | 0 | 40,000 | 0.059 | 5,314,000 | 0.183 | 5,354,000 | 0.183 | ||
| 22/04/2026 | 0 | 0 | 0.000 | ||||||
| 21/04/2026 | 0 | 0 | 0.000 | ||||||
| 20/04/2026 | 0 | 0 | 0.000 | ||||||
| 17/04/2026 | 0 | 0 | 0.000 | ||||||
| 16/04/2026 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |