27943 中芯信证五四购Ｂ (认购证)
按盘价 
1.090 +0.310 (+39.744%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.780 | 36.000 | 605,000 | 1,190,000 | 2.980 | 180,000 | 0.791 | 425,000 | 0.812 |
| 15/01/2025 | 0.880 | 37.200 | 265,000 | 945,000 | 2.360 | 200,000 | 0.848 | 55,000 | 0.751 |
| 14/01/2025 | 0.740 | 35.100 | 360,000 | 1,090,000 | 2.730 | 275,000 | 0.722 | 70,000 | 0.723 |
| 13/01/2025 | 0.690 | 34.350 | 1,275,000 | 1,295,000 | 3.240 | 670,000 | 0.659 | 285,000 | 0.643 |
| 10/01/2025 | 0.570 | 32.350 | 2,160,000 | 1,680,000 | 4.200 | 1,185,000 | 0.628 | 785,000 | 0.629 |
| 09/01/2025 | 0.510 | 31.450 | 1,085,000 | 2,080,000 | 5.200 | 935,000 | 0.530 | 150,000 | 0.552 |
| 08/01/2025 | 0.465 | 30.550 | 1,970,000 | 2,865,000 | 7.160 | 980,000 | 0.466 | 990,000 | 0.467 |
| 07/01/2025 | 0.510 | 31.150 | 2,430,000 | 2,855,000 | 7.140 | 1,290,000 | 0.431 | 920,000 | 0.462 |
| 06/01/2025 | 0.425 | 29.650 | 4,935,000 | 3,225,000 | 8.060 | 2,590,000 | 0.447 | 1,665,000 | 0.445 |
| 03/01/2025 | 0.410 | 29.550 | 1,945,000 | 4,150,000 | 10.380 | 1,020,000 | 0.452 | 920,000 | 0.429 |
| 02/01/2025 | 0.400 | 29.000 | 3,930,000 | 4,250,000 | 10.630 | 1,700,000 | 0.461 | 2,070,000 | 0.444 |
| 31/12/2024 | 0.550 | 31.800 | 785,000 | 3,880,000 | 9.700 | 10,000 | 0.570 | 775,000 | 0.553 |
| 30/12/2024 | 0.620 | 32.600 | 1,880,000 | 3,115,000 | 7.790 | 1,200,000 | 0.607 | 315,000 | 0.593 |
| 27/12/2024 | 0.500 | 30.650 | 3,235,000 | 4,000,000 | 10.000 | 1,005,000 | 0.528 | 2,115,000 | 0.533 |
| 24/12/2024 | 0.425 | 29.150 | 55,000 | 2,890,000 | 7.230 | 35,000 | 0.427 | 20,000 | 0.423 |
| 23/12/2024 | 0.420 | 29.100 | 1,875,000 | 2,905,000 | 7.260 | 925,000 | 0.434 | 755,000 | 0.436 |
| 20/12/2024 | 0.390 | 28.300 | 6,005,000 | 3,075,000 | 7.690 | 3,030,000 | 0.392 | 2,630,000 | 0.393 |
| 19/12/2024 | 0.290 | 26.150 | 715,000 | 3,475,000 | 8.690 | 240,000 | 0.287 | 470,000 | 0.291 |
| 18/12/2024 | 0.275 | 25.950 | 460,000 | 3,245,000 | 8.110 | 180,000 | 0.278 | 80,000 | 0.280 |
| 17/12/2024 | 0.260 | 25.250 | 2,645,000 | 3,345,000 | 8.360 | 1,180,000 | 0.249 | 1,440,000 | 0.248 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |