27952 禾赛信证六十购Ａ (认购证)
按盘价 
0.089 +0.007 (+8.537%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.082 | 18.190 | 1,480,000 | 290,000 | 0.730 | 740,000 | 0.076 | 340,000 | 0.084 |
| 19/08/2026 | 0.060 | 17.200 | 2,958,000 | 690,000 | 1.730 | 1,638,000 | 0.059 | 1,320,000 | 0.060 |
| 18/08/2026 | 0.087 | 18.340 | 688,000 | 1,008,000 | 2.520 | 320,000 | 0.076 | 368,000 | 0.076 |
| 17/08/2026 | 0.079 | 18.000 | 1,200,000 | 960,000 | 2.400 | 600,000 | 0.078 | 600,000 | 0.078 |
| 14/08/2026 | 0.094 | 18.410 | 4,620,000 | 960,000 | 2.400 | 2,110,000 | 0.095 | 2,310,000 | 0.097 |
| 13/08/2026 | 0.099 | 18.600 | 1,200,000 | 760,000 | 1.900 | 400,000 | 0.098 | 750,000 | 0.097 |
| 12/08/2026 | 0.108 | 18.800 | 700,000 | 410,000 | 1.030 | 350,000 | 0.109 | 150,000 | 0.105 |
| 11/08/2026 | 0.104 | 18.520 | 960,000 | 610,000 | 1.530 | 480,000 | 0.108 | 280,000 | 0.110 |
| 10/08/2026 | 0.106 | 18.460 | 2,100,000 | 810,000 | 2.030 | 1,000,000 | 0.104 | 1,000,000 | 0.104 |
| 07/08/2026 | 0.093 | 18.050 | 1,260,000 | 810,000 | 2.030 | 590,000 | 0.085 | 380,000 | 0.085 |
| 06/08/2026 | 0.075 | 17.150 | 754,000 | 1,020,000 | 2.550 | 408,000 | 0.080 | 346,000 | 0.077 |
| 05/08/2026 | 0.094 | 17.970 | 642,000 | 1,082,000 | 2.710 | 180,000 | 0.101 | 462,000 | 0.098 |
| 04/08/2026 | 0.082 | 17.420 | 232,000 | 800,000 | 2.000 | 32,000 | 0.082 | 200,000 | 0.083 |
| 03/08/2026 | 0.067 | 16.670 | 560,000 | 632,000 | 1.580 | 280,000 | 0.067 | 280,000 | 0.070 |
| 31/07/2026 | 0.071 | 16.760 | 652,000 | 632,000 | 1.580 | 180,000 | 0.073 | 372,000 | 0.070 |
| 30/07/2026 | 0.055 | 15.870 | 1,244,000 | 440,000 | 1.100 | 644,000 | 0.058 | 600,000 | 0.059 |
| 29/07/2026 | 0.070 | 16.490 | 1,100,000 | 484,000 | 1.210 | 550,000 | 0.071 | 550,000 | 0.069 |
| 28/07/2026 | 0.051 | 15.520 | 816,000 | 484,000 | 1.210 | 398,000 | 0.047 | 290,000 | 0.046 |
| 27/07/2026 | 0.043 | 14.960 | 128,000 | 592,000 | 1.480 | 128,000 | 0.037 | ||
| 24/07/2026 | 0.047 | 15.290 | 0 | 464,000 | 1.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |