27956 平安信证五甲购Ａ (认购证)
按盘价 
0.065 -0.002 (-2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.067 | 46.450 | 370,000 | 27,547,500 | 39.350 | 60,000 | 0.064 | 310,000 | 0.063 |
| 12/11/2024 | 0.066 | 45.900 | 3,140,000 | 27,297,500 | 39.000 | 430,000 | 0.077 | 2,710,000 | 0.076 |
| 11/11/2024 | 0.081 | 48.200 | 1,345,000 | 25,017,500 | 35.740 | 1,245,000 | 0.084 | ||
| 08/11/2024 | 0.100 | 49.900 | 110,000 | 23,772,500 | 33.960 | 10,000 | 0.099 | ||
| 07/11/2024 | 0.111 | 51.750 | 3,797,500 | 23,782,500 | 33.980 | 3,427,500 | 0.106 | 100,000 | 0.094 |
| 06/11/2024 | 0.088 | 48.650 | 525,000 | 27,110,000 | 38.730 | 525,000 | 0.093 | ||
| 05/11/2024 | 0.102 | 50.200 | 2,015,000 | 26,585,000 | 37.980 | 890,000 | 0.094 | 570,000 | 0.089 |
| 04/11/2024 | 0.081 | 48.050 | 4,090,000 | 26,905,000 | 38.440 | 1,770,000 | 0.079 | 2,170,000 | 0.079 |
| 01/11/2024 | 0.081 | 48.050 | 5,555,000 | 26,505,000 | 37.860 | 2,760,000 | 0.088 | 2,085,000 | 0.087 |
| 31/10/2024 | 0.084 | 48.150 | 11,842,500 | 27,180,000 | 38.830 | 6,007,500 | 0.087 | 4,622,500 | 0.087 |
| 30/10/2024 | 0.083 | 47.900 | 19,760,000 | 28,565,000 | 40.810 | 13,300,000 | 0.087 | 5,952,500 | 0.086 |
| 29/10/2024 | 0.094 | 49.000 | 9,850,000 | 35,912,500 | 51.300 | 4,125,000 | 0.100 | 5,465,000 | 0.098 |
| 28/10/2024 | 0.096 | 48.850 | 16,285,000 | 34,572,500 | 49.390 | 2,550,000 | 0.098 | 13,175,000 | 0.096 |
| 25/10/2024 | 0.098 | 48.950 | 5,185,000 | 23,947,500 | 34.210 | 2,520,000 | 0.099 | 2,525,000 | 0.099 |
| 24/10/2024 | 0.096 | 48.800 | 3,395,000 | 23,942,500 | 34.200 | 985,000 | 0.101 | 2,227,500 | 0.101 |
| 23/10/2024 | 0.103 | 49.400 | 26,227,500 | 22,700,000 | 32.430 | 13,742,500 | 0.103 | 11,585,000 | 0.103 |
| 22/10/2024 | 0.094 | 48.150 | 21,502,500 | 24,857,500 | 35.510 | 9,475,000 | 0.099 | 11,872,500 | 0.098 |
| 21/10/2024 | 0.101 | 49.050 | 33,722,500 | 22,460,000 | 32.090 | 16,570,000 | 0.106 | 16,930,000 | 0.106 |
| 18/10/2024 | 0.112 | 49.950 | 53,842,500 | 22,100,000 | 31.570 | 26,682,500 | 0.106 | 26,350,000 | 0.105 |
| 17/10/2024 | 0.094 | 47.900 | 29,537,500 | 22,432,500 | 32.050 | 10,895,000 | 0.112 | 17,412,500 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |