27975 港交摩利五四购Ｄ (认购证)
按盘价 
0.046 -0.005 (-9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.051 | 309.200 | 2,860,000 | 4,990,000 | 3.868 | 1,600,000 | 0.048 | 1,260,000 | 0.049 |
| 12/11/2024 | 0.055 | 312.400 | 1,410,000 | 5,330,000 | 4.132 | 950,000 | 0.061 | 460,000 | 0.067 |
| 11/11/2024 | 0.075 | 326.000 | 11,500,000 | 5,820,000 | 4.512 | 5,580,000 | 0.074 | 5,920,000 | 0.074 |
| 08/11/2024 | 0.101 | 339.400 | 21,240,000 | 5,480,000 | 4.248 | 10,830,000 | 0.104 | 10,410,000 | 0.104 |
| 07/11/2024 | 0.096 | 334.200 | 6,510,000 | 5,900,000 | 4.574 | 3,160,000 | 0.081 | 3,350,000 | 0.082 |
| 06/11/2024 | 0.075 | 322.000 | 15,220,000 | 5,710,000 | 4.426 | 7,500,000 | 0.083 | 7,720,000 | 0.083 |
| 05/11/2024 | 0.089 | 330.400 | 1,020,000 | 5,490,000 | 4.256 | 1,010,000 | 0.087 | 10,000 | 0.087 |
| 04/11/2024 | 0.064 | 314.800 | 0 | 6,490,000 | 5.031 | ||||
| 01/11/2024 | 0.064 | 311.600 | 0 | 6,490,000 | 5.031 | ||||
| 31/10/2024 | 0.065 | 310.800 | 0 | 6,490,000 | 5.031 | ||||
| 30/10/2024 | 0.065 | 309.400 | 0 | 6,490,000 | 5.031 | ||||
| 29/10/2024 | 0.069 | 313.000 | 400,000 | 6,490,000 | 5.031 | 400,000 | 0.069 | ||
| 28/10/2024 | 0.072 | 313.400 | 210,000 | 6,090,000 | 4.721 | 210,000 | 0.071 | ||
| 25/10/2024 | 0.071 | 312.800 | 10,000 | 6,300,000 | 4.884 | 10,000 | 0.071 | ||
| 24/10/2024 | 0.074 | 311.600 | 0 | 6,290,000 | 4.876 | ||||
| 23/10/2024 | 0.078 | 314.800 | 1,200,000 | 6,290,000 | 4.876 | 1,200,000 | 0.080 | ||
| 22/10/2024 | 0.074 | 311.000 | 0 | 7,490,000 | 5.806 | ||||
| 21/10/2024 | 0.076 | 311.800 | 6,250,000 | 7,490,000 | 5.806 | 3,490,000 | 0.081 | 2,560,000 | 0.081 |
| 18/10/2024 | 0.085 | 317.000 | 11,660,000 | 8,420,000 | 6.527 | 6,640,000 | 0.071 | 5,020,000 | 0.065 |
| 17/10/2024 | 0.057 | 300.000 | 2,980,000 | 10,040,000 | 7.783 | 1,470,000 | 0.069 | 1,510,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |