27980 阿里法巴五五购Ｂ (认购证)
按盘价 
0.058 -0.012 (-17.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.070 | 90.550 | 693,000 | 12,737,000 | 31.842 | 340,000 | 0.067 | 353,000 | 0.066 |
| 12/11/2024 | 0.064 | 90.550 | 19,558,000 | 12,724,000 | 31.810 | 5,534,000 | 0.080 | 13,974,000 | 0.076 |
| 11/11/2024 | 0.084 | 94.100 | 26,366,000 | 4,284,000 | 10.710 | 13,239,000 | 0.086 | 13,077,000 | 0.081 |
| 08/11/2024 | 0.100 | 94.000 | 18,045,000 | 4,446,000 | 11.115 | 9,132,000 | 0.105 | 8,405,000 | 0.105 |
| 07/11/2024 | 0.100 | 95.650 | 10,906,000 | 5,173,000 | 12.932 | 7,012,000 | 0.088 | 3,744,000 | 0.089 |
| 06/11/2024 | 0.085 | 94.400 | 25,105,000 | 8,441,000 | 21.102 | 9,696,000 | 0.089 | 15,009,000 | 0.089 |
| 05/11/2024 | 0.103 | 98.400 | 22,255,000 | 3,128,000 | 7.820 | 11,120,000 | 0.088 | 11,027,000 | 0.086 |
| 04/11/2024 | 0.082 | 96.050 | 6,400,000 | 3,221,000 | 8.052 | 3,100,000 | 0.085 | 3,100,000 | 0.086 |
| 01/11/2024 | 0.082 | 95.000 | 8,521,000 | 3,221,000 | 8.052 | 5,296,000 | 0.084 | 3,225,000 | 0.083 |
| 31/10/2024 | 0.081 | 94.550 | 2,176,000 | 5,292,000 | 13.230 | 1,149,000 | 0.084 | 969,000 | 0.085 |
| 30/10/2024 | 0.082 | 95.850 | 13,100,000 | 5,472,000 | 13.680 | 4,839,000 | 0.092 | 8,175,000 | 0.089 |
| 29/10/2024 | 0.105 | 97.550 | 27,972,000 | 2,136,000 | 5.340 | 13,873,000 | 0.109 | 13,979,000 | 0.109 |
| 28/10/2024 | 0.103 | 96.650 | 11,728,000 | 2,030,000 | 5.075 | 5,422,000 | 0.106 | 6,306,000 | 0.106 |
| 25/10/2024 | 0.100 | 95.350 | 18,258,000 | 1,146,000 | 2.865 | 9,664,000 | 0.105 | 8,594,000 | 0.104 |
| 24/10/2024 | 0.094 | 94.150 | 11,926,000 | 2,216,000 | 5.540 | 5,779,000 | 0.100 | 5,647,000 | 0.100 |
| 23/10/2024 | 0.108 | 97.300 | 20,028,000 | 2,348,000 | 5.870 | 9,231,000 | 0.100 | 10,797,000 | 0.101 |
| 22/10/2024 | 0.090 | 97.250 | 16,088,000 | 782,000 | 1.955 | 7,967,000 | 0.102 | 8,100,000 | 0.102 |
| 21/10/2024 | 0.107 | 97.800 | 37,330,000 | 649,000 | 1.622 | 18,998,000 | 0.123 | 18,282,000 | 0.123 |
| 18/10/2024 | 0.131 | 100.500 | 34,347,000 | 1,365,000 | 3.412 | 16,437,000 | 0.108 | 17,318,000 | 0.107 |
| 17/10/2024 | 0.111 | 98.500 | 1,680,000 | 484,000 | 1.210 | 1,440,000 | 0.114 | 140,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |