27981 腾讯法巴五五购Ａ (认购证)
按盘价 
0.021 -0.001 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.022 | 382.400 | 0 | 1,070,000 | 1.783 | ||||
| 15/01/2025 | 0.021 | 380.000 | 400,000 | 1,070,000 | 1.783 | 400,000 | 0.019 | ||
| 14/01/2025 | 0.017 | 375.000 | 4,220,000 | 670,000 | 1.117 | 2,090,000 | 0.015 | 2,080,000 | 0.015 |
| 13/01/2025 | 0.015 | 366.000 | 0 | 680,000 | 1.133 | ||||
| 10/01/2025 | 0.015 | 369.600 | 60,000 | 680,000 | 1.133 | 60,000 | 0.017 | ||
| 09/01/2025 | 0.019 | 373.400 | 200,000 | 620,000 | 1.033 | 100,000 | 0.021 | 100,000 | 0.022 |
| 08/01/2025 | 0.020 | 369.200 | 500,000 | 620,000 | 1.033 | 500,000 | 0.020 | ||
| 07/01/2025 | 0.025 | 379.600 | 0 | 120,000 | 0.200 | ||||
| 06/01/2025 | 0.036 | 409.400 | 0 | 120,000 | 0.200 | ||||
| 03/01/2025 | 0.039 | 414.200 | 0 | 120,000 | 0.200 | ||||
| 02/01/2025 | 0.042 | 416.000 | 340,000 | 120,000 | 0.200 | 170,000 | 0.044 | 170,000 | 0.044 |
| 31/12/2024 | 0.048 | 417.000 | 500,000 | 120,000 | 0.200 | 500,000 | 0.048 | ||
| 30/12/2024 | 0.050 | 419.000 | 0 | 620,000 | 1.033 | ||||
| 27/12/2024 | 0.049 | 417.400 | 0 | 620,000 | 1.033 | ||||
| 24/12/2024 | 0.052 | 420.000 | 0 | 620,000 | 1.033 | ||||
| 23/12/2024 | 0.052 | 420.200 | 350,000 | 620,000 | 1.033 | 140,000 | 0.057 | 210,000 | 0.055 |
| 20/12/2024 | 0.058 | 426.400 | 1,580,000 | 550,000 | 0.917 | 540,000 | 0.059 | 1,040,000 | 0.061 |
| 19/12/2024 | 0.050 | 415.200 | 0 | 50,000 | 0.083 | ||||
| 18/12/2024 | 0.040 | 406.000 | 30,000 | 50,000 | 0.083 | 30,000 | 0.040 | ||
| 17/12/2024 | 0.037 | 402.600 | 0 | 20,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |