27981 紫国麦银六甲购Ａ (认购证)
按盘价 
0.085 +0.023 (+37.097%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.062 | 148.300 | 700,000 | 320,000 | 0.800 | 380,000 | 0.066 | 40,000 | 0.064 |
| 19/08/2026 | 0.035 | 133.300 | 0 | 660,000 | 1.650 | ||||
| 18/08/2026 | 0.036 | 137.800 | 0 | 660,000 | 1.650 | ||||
| 17/08/2026 | 0.033 | 135.100 | 0 | 660,000 | 1.650 | ||||
| 14/08/2026 | 0.031 | 127.500 | 0 | 660,000 | 1.650 | ||||
| 13/08/2026 | 0.032 | 128.200 | 0 | 660,000 | 1.650 | ||||
| 12/08/2026 | 0.040 | 135.600 | 10,000 | 660,000 | 1.650 | ||||
| 11/08/2026 | 0.042 | 133.800 | 0 | 660,000 | 1.650 | ||||
| 10/08/2026 | 0.053 | 144.000 | 100,000 | 660,000 | 1.650 | 100,000 | 0.050 | ||
| 07/08/2026 | 0.043 | 137.100 | 0 | 760,000 | 1.900 | ||||
| 06/08/2026 | 0.035 | 131.400 | 0 | 760,000 | 1.900 | ||||
| 05/08/2026 | 0.033 | 129.000 | 0 | 760,000 | 1.900 | ||||
| 04/08/2026 | 0.026 | 117.100 | 0 | 760,000 | 1.900 | ||||
| 03/08/2026 | 0.026 | 117.000 | 0 | 760,000 | 1.900 | ||||
| 31/07/2026 | 0.026 | 118.200 | 0 | 760,000 | 1.900 | ||||
| 30/07/2026 | 0.026 | 118.200 | 0 | 760,000 | 1.900 | ||||
| 29/07/2026 | 0.026 | 117.700 | 0 | 760,000 | 1.900 | ||||
| 28/07/2026 | 0.026 | 114.200 | 0 | 760,000 | 1.900 | ||||
| 27/07/2026 | 0.031 | 118.500 | 0 | 760,000 | 1.900 | ||||
| 24/07/2026 | 0.032 | 115.000 | 0 | 760,000 | 1.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |