27981 紫国麦银六甲购Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.024 | 105.600 | 0 | 760,000 | 1.900 | ||||
| 06/07/2026 | 0.024 | 107.700 | 5,040,000 | 760,000 | 1.900 | 2,240,000 | 0.025 | 2,800,000 | 0.025 |
| 03/07/2026 | 0.023 | 107.500 | 0 | 200,000 | 0.500 | ||||
| 02/07/2026 | 0.012 | 94.300 | 0 | 200,000 | 0.500 | ||||
| 30/06/2026 | 0.012 | 88.500 | 0 | 200,000 | 0.500 | ||||
| 29/06/2026 | 0.012 | 93.000 | 0 | 200,000 | 0.500 | ||||
| 26/06/2026 | 0.012 | 93.750 | 0 | 200,000 | 0.500 | ||||
| 25/06/2026 | 0.011 | 92.950 | 40,000 | 200,000 | 0.500 | 40,000 | 0.011 | ||
| 24/06/2026 | 0.018 | 100.000 | 0 | 240,000 | 0.600 | ||||
| 23/06/2026 | 0.018 | 99.550 | 0 | 240,000 | 0.600 | ||||
| 22/06/2026 | 0.019 | 106.900 | 260,000 | 240,000 | 0.600 | 130,000 | 0.017 | 130,000 | 0.018 |
| 18/06/2026 | 0.023 | 109.600 | 2,660,000 | 240,000 | 0.600 | 1,330,000 | 0.026 | 1,330,000 | 0.026 |
| 17/06/2026 | 0.029 | 118.000 | 2,540,000 | 240,000 | 0.600 | 1,270,000 | 0.031 | 1,270,000 | 0.032 |
| 16/06/2026 | 0.032 | 119.600 | 1,160,000 | 240,000 | 0.600 | 560,000 | 0.033 | 600,000 | 0.033 |
| 15/06/2026 | 0.034 | 121.500 | 1,080,000 | 200,000 | 0.500 | 540,000 | 0.034 | 540,000 | 0.033 |
| 12/06/2026 | 0.020 | 105.600 | 0 | 200,000 | 0.500 | ||||
| 11/06/2026 | 0.020 | 102.200 | 0 | 200,000 | 0.500 | ||||
| 10/06/2026 | 0.020 | 103.300 | 0 | 200,000 | 0.500 | ||||
| 09/06/2026 | 0.022 | 108.500 | 0 | 200,000 | 0.500 | ||||
| 08/06/2026 | 0.022 | 107.000 | 0 | 200,000 | 0.500 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |