27988 周福麦银六十购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.015 | 10.800 | 0 | 158,000 | 0.395 | ||||
| 07/10/2026 | 0.015 | 10.990 | 0 | 158,000 | 0.395 | ||||
| 06/10/2026 | 0.015 | 10.910 | 0 | 158,000 | 0.395 | ||||
| 05/10/2026 | 0.015 | 10.910 | 0 | 158,000 | 0.395 | ||||
| 02/10/2026 | 0.015 | 10.860 | 0 | 158,000 | 0.395 | ||||
| 30/09/2026 | 0.015 | 10.960 | 0 | 158,000 | 0.395 | ||||
| 29/09/2026 | 0.017 | 10.770 | 0 | 158,000 | 0.395 | ||||
| 28/09/2026 | 0.017 | 10.940 | 0 | 158,000 | 0.395 | ||||
| 25/09/2026 | 0.017 | 10.970 | 20,000 | 158,000 | 0.395 | 20,000 | 0.016 | ||
| 24/09/2026 | 0.021 | 10.940 | 0 | 178,000 | 0.445 | ||||
| 23/09/2026 | 0.021 | 11.010 | 480,000 | 178,000 | 0.445 | 240,000 | 0.021 | 240,000 | 0.021 |
| 22/09/2026 | 0.022 | 11.010 | 1,380,000 | 178,000 | 0.445 | 690,000 | 0.022 | 690,000 | 0.022 |
| 21/09/2026 | 0.025 | 11.070 | 1,500,000 | 178,000 | 0.445 | 750,000 | 0.024 | 750,000 | 0.023 |
| 18/09/2026 | 0.028 | 11.050 | 2,220,000 | 178,000 | 0.445 | 1,110,000 | 0.029 | 1,110,000 | 0.029 |
| 17/09/2026 | 0.029 | 11.030 | 6,240,000 | 178,000 | 0.445 | 3,120,000 | 0.027 | 3,120,000 | 0.027 |
| 16/09/2026 | 0.039 | 11.290 | 4,040,000 | 178,000 | 0.445 | 2,020,000 | 0.031 | 2,020,000 | 0.031 |
| 15/09/2026 | 0.035 | 11.100 | 8,620,000 | 178,000 | 0.445 | 4,310,000 | 0.041 | 4,310,000 | 0.042 |
| 14/09/2026 | 0.052 | 11.530 | 6,320,000 | 178,000 | 0.445 | 3,370,000 | 0.052 | 2,950,000 | 0.051 |
| 11/09/2026 | 0.061 | 11.670 | 6,630,000 | 598,000 | 1.495 | 3,325,000 | 0.062 | 3,305,000 | 0.061 |
| 10/09/2026 | 0.079 | 11.940 | 3,460,000 | 618,000 | 1.545 | 1,460,000 | 0.082 | 1,700,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |