27995 美团国君六乙购Ｃ (认购证)
按盘价 
0.133 +0.021 (+18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.112 | 80.300 | 321,140,000 | 565,000 | 0.565 | 160,530,000 | 0.114 | 160,530,000 | 0.114 |
| 27/04/2026 | 0.123 | 81.850 | 0 | 565,000 | 0.565 | ||||
| 24/04/2026 | 0.126 | 82.450 | 395,000 | 565,000 | 0.565 | 260,000 | 0.125 | 135,000 | 0.122 |
| 23/04/2026 | 0.132 | 83.100 | 150,000 | 690,000 | 0.690 | 150,000 | 0.133 | ||
| 22/04/2026 | 0.146 | 84.250 | 0 | 540,000 | 0.540 | ||||
| 21/04/2026 | 0.162 | 86.450 | 200,000 | 540,000 | 0.540 | 200,000 | 0.162 | ||
| 20/04/2026 | 0.153 | 85.150 | 385,000 | 740,000 | 0.740 | 385,000 | 0.156 | ||
| 17/04/2026 | 0.167 | 86.500 | 0 | 355,000 | 0.355 | ||||
| 16/04/2026 | 0.187 | 88.750 | 465,000 | 355,000 | 0.355 | 465,000 | 0.187 | ||
| 15/04/2026 | 0.165 | 86.300 | 1,255,000 | 820,000 | 0.820 | 350,000 | 0.164 | 905,000 | 0.159 |
| 14/04/2026 | 0.161 | 85.100 | 0 | 265,000 | 0.265 | ||||
| 13/04/2026 | 0.172 | 86.450 | 170,000 | 265,000 | 0.265 | 170,000 | 0.173 | ||
| 10/04/2026 | 0.184 | 87.600 | 95,000 | 95,000 | 0.095 | 95,000 | 0.184 | ||
| 09/04/2026 | 0.186 | 88.000 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.191 | 88.500 | 10,000 | 0 | 0.000 | 5,000 | 0.157 | 5,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |