28002 株车摩通六九购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.048 | 35.580 | 0 | ||||||
| 07/07/2026 | 0.061 | 36.520 | 0 | 3,285,000 | 4.693 | ||||
| 06/07/2026 | 0.075 | 37.540 | 0 | 3,285,000 | 4.693 | ||||
| 03/07/2026 | 0.078 | 37.540 | 5,000 | 3,285,000 | 4.693 | 5,000 | 0.073 | ||
| 02/07/2026 | 0.069 | 36.780 | 15,140,000 | 3,280,000 | 4.686 | 7,580,000 | 0.083 | 7,560,000 | 0.083 |
| 30/06/2026 | 0.137 | 40.060 | 1,020,000 | 3,300,000 | 4.714 | 500,000 | 0.140 | 520,000 | 0.104 |
| 29/06/2026 | 0.082 | 37.338 | 89,000 | 3,280,000 | 4.686 | 89,000 | 0.098 | ||
| 26/06/2026 | 0.072 | 36.698 | 230,000 | 3,369,000 | 4.813 | 230,000 | 0.072 | ||
| 25/06/2026 | 0.087 | 37.258 | 89,000 | 3,599,000 | 5.141 | 89,000 | 0.093 | ||
| 24/06/2026 | 0.100 | 38.198 | 10,000 | 3,510,000 | 5.014 | 10,000 | 0.100 | ||
| 23/06/2026 | 0.118 | 38.798 | 100,000 | 3,500,000 | 5.000 | 20,000 | 0.118 | ||
| 22/06/2026 | 0.142 | 39.858 | 143,000 | 3,480,000 | 4.971 | 96,000 | 0.162 | 47,000 | 0.141 |
| 18/06/2026 | 0.130 | 39.118 | 379,000 | 3,529,000 | 5.041 | 379,000 | 0.131 | ||
| 17/06/2026 | 0.156 | 40.238 | 270,000 | 3,150,000 | 4.500 | 10,000 | 0.158 | 260,000 | 0.157 |
| 16/06/2026 | 0.153 | 39.978 | 70,000 | 2,900,000 | 4.143 | 70,000 | 0.171 | ||
| 15/06/2026 | 0.154 | 39.958 | 145,000 | 2,970,000 | 4.243 | 110,000 | 0.155 | 35,000 | 0.159 |
| 12/06/2026 | 0.132 | 38.778 | 61,000 | 3,045,000 | 4.350 | 61,000 | 0.143 | ||
| 11/06/2026 | 0.143 | 39.218 | 23,000 | 3,106,000 | 4.437 | 3,000 | 0.124 | 20,000 | 0.133 |
| 10/06/2026 | 0.153 | 39.418 | 314,000 | 3,089,000 | 4.413 | 67,000 | 0.147 | 247,000 | 0.158 |
| 09/06/2026 | 0.209 | 41.558 | 312,000 | 2,909,000 | 4.156 | 245,000 | 0.196 | 50,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |