28011 腾讯花旗五三沽Ｂ (认沽证)
按盘价 
0.111 +0.005 (+4.717%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.106 | 382.400 | 100,000 | 300,000 | 0.380 | 100,000 | 0.108 | ||
| 15/01/2025 | 0.114 | 380.000 | 920,000 | 400,000 | 0.500 | 460,000 | 0.106 | 460,000 | 0.106 |
| 14/01/2025 | 0.129 | 375.000 | 940,000 | 400,000 | 0.500 | 420,000 | 0.122 | 520,000 | 0.124 |
| 13/01/2025 | 0.160 | 366.000 | 13,750,000 | 300,000 | 0.380 | 6,590,000 | 0.158 | 5,910,000 | 0.160 |
| 10/01/2025 | 0.149 | 369.600 | 23,850,000 | 980,000 | 1.230 | 11,950,000 | 0.134 | 10,960,000 | 0.132 |
| 09/01/2025 | 0.136 | 373.400 | 60,900,000 | 1,970,000 | 2.460 | 29,810,000 | 0.137 | 30,480,000 | 0.137 |
| 08/01/2025 | 0.159 | 369.200 | 77,940,000 | 1,300,000 | 1.630 | 37,680,000 | 0.155 | 38,760,000 | 0.154 |
| 07/01/2025 | 0.119 | 379.600 | 10,570,000 | 220,000 | 0.280 | 5,370,000 | 0.118 | 5,180,000 | 0.119 |
| 06/01/2025 | 0.044 | 409.400 | 0 | 410,000 | 0.510 | ||||
| 03/01/2025 | 0.041 | 414.200 | 0 | 410,000 | 0.510 | ||||
| 02/01/2025 | 0.046 | 416.000 | 20,000 | 410,000 | 0.510 | 10,000 | 0.045 | 10,000 | 0.046 |
| 31/12/2024 | 0.042 | 417.000 | 40,000 | 410,000 | 0.510 | 20,000 | 0.045 | 20,000 | 0.045 |
| 30/12/2024 | 0.043 | 419.000 | 20,000 | 410,000 | 0.510 | 10,000 | 0.045 | 10,000 | 0.044 |
| 27/12/2024 | 0.047 | 417.400 | 100,000 | 410,000 | 0.510 | 100,000 | 0.047 | ||
| 24/12/2024 | 0.045 | 420.000 | 0 | 510,000 | 0.640 | ||||
| 23/12/2024 | 0.045 | 420.200 | 100,000 | 510,000 | 0.640 | 100,000 | 0.048 | ||
| 20/12/2024 | 0.041 | 426.400 | 1,380,000 | 610,000 | 0.760 | 680,000 | 0.043 | 700,000 | 0.040 |
| 19/12/2024 | 0.050 | 415.200 | 500,000 | 590,000 | 0.740 | 250,000 | 0.052 | 250,000 | 0.052 |
| 18/12/2024 | 0.054 | 406.000 | 350,000 | 590,000 | 0.740 | 350,000 | 0.051 | ||
| 17/12/2024 | 0.058 | 402.600 | 200,000 | 940,000 | 1.180 | 150,000 | 0.059 | 50,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |