28016 阿里花旗五四购Ｂ (认购证)
按盘价 
0.019 -0.008 (-29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.027 | 90.550 | 0 | 40,000,000 | 100.000 | ||||
| 12/11/2024 | 0.026 | 90.550 | 100,000 | 40,000,000 | 100.000 | ||||
| 11/11/2024 | 0.034 | 94.100 | 0 | 40,000,000 | 100.000 | ||||
| 08/11/2024 | 0.034 | 94.000 | 555,000 | 40,000,000 | 100.000 | ||||
| 07/11/2024 | 0.034 | 95.650 | 200,000 | 40,000,000 | 100.000 | ||||
| 06/11/2024 | 0.028 | 94.400 | 315,000 | 40,000,000 | 100.000 | ||||
| 05/11/2024 | 0.030 | 98.400 | 405,000 | 40,000,000 | 100.000 | ||||
| 04/11/2024 | 0.030 | 96.050 | 10,000 | 40,000,000 | 100.000 | ||||
| 01/11/2024 | 0.030 | 95.000 | 40,000 | 40,000,000 | 100.000 | ||||
| 31/10/2024 | 0.030 | 94.550 | 50,000 | 40,000,000 | 100.000 | ||||
| 30/10/2024 | 0.030 | 95.850 | 120,000 | 40,000,000 | 100.000 | ||||
| 29/10/2024 | 0.036 | 97.550 | 470,000 | 40,000,000 | 100.000 | ||||
| 28/10/2024 | 0.035 | 96.650 | 355,000 | 40,000,000 | 100.000 | ||||
| 25/10/2024 | 0.038 | 95.350 | 50,000 | 40,000,000 | 100.000 | ||||
| 24/10/2024 | 0.038 | 94.150 | 0 | 40,000,000 | 100.000 | ||||
| 23/10/2024 | 0.038 | 97.300 | 0 | 40,000,000 | 100.000 | ||||
| 22/10/2024 | 0.038 | 97.250 | 300,000 | 40,000,000 | 100.000 | ||||
| 21/10/2024 | 0.038 | 97.800 | 815,000 | 40,000,000 | 100.000 | ||||
| 18/10/2024 | 0.038 | 100.500 | 3,275,000 | 40,000,000 | 100.000 | ||||
| 17/10/2024 | 0.033 | 98.500 | 3,390,000 | 40,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |