28017 比迪花旗五四购Ｂ (认购证)
按盘价 
0.048 -0.016 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.064 | 275.000 | 2,390,000 | 3,105,000 | 7.760 | 1,170,000 | 0.059 | 1,220,000 | 0.059 |
| 12/11/2024 | 0.065 | 274.000 | 10,080,000 | 3,055,000 | 7.640 | 5,235,000 | 0.079 | 4,745,000 | 0.079 |
| 11/11/2024 | 0.070 | 276.800 | 305,000 | 3,545,000 | 8.860 | 15,000 | 0.071 | 290,000 | 0.070 |
| 08/11/2024 | 0.081 | 278.800 | 6,585,000 | 3,270,000 | 8.180 | 3,375,000 | 0.096 | 3,210,000 | 0.095 |
| 07/11/2024 | 0.084 | 280.400 | 15,400,000 | 3,435,000 | 8.590 | 7,105,000 | 0.079 | 7,865,000 | 0.079 |
| 06/11/2024 | 0.093 | 283.000 | 11,475,000 | 2,675,000 | 6.690 | 5,485,000 | 0.101 | 5,920,000 | 0.101 |
| 05/11/2024 | 0.118 | 294.200 | 10,805,000 | 2,240,000 | 5.600 | 5,415,000 | 0.108 | 5,355,000 | 0.108 |
| 04/11/2024 | 0.102 | 287.400 | 21,240,000 | 2,300,000 | 5.750 | 10,745,000 | 0.108 | 10,290,000 | 0.108 |
| 01/11/2024 | 0.083 | 277.600 | 16,140,000 | 2,755,000 | 6.890 | 7,715,000 | 0.086 | 8,195,000 | 0.086 |
| 31/10/2024 | 0.095 | 281.400 | 18,065,000 | 2,275,000 | 5.690 | 8,665,000 | 0.100 | 9,280,000 | 0.101 |
| 30/10/2024 | 0.132 | 295.000 | 5,795,000 | 1,660,000 | 4.150 | 2,780,000 | 0.134 | 2,920,000 | 0.134 |
| 29/10/2024 | 0.143 | 297.000 | 5,525,000 | 1,520,000 | 3.800 | 2,745,000 | 0.139 | 2,765,000 | 0.140 |
| 28/10/2024 | 0.134 | 294.600 | 10,900,000 | 1,500,000 | 3.750 | 5,445,000 | 0.132 | 5,455,000 | 0.131 |
| 25/10/2024 | 0.137 | 292.600 | 25,245,000 | 1,490,000 | 3.730 | 12,240,000 | 0.136 | 12,935,000 | 0.136 |
| 24/10/2024 | 0.121 | 285.800 | 11,400,000 | 795,000 | 1.990 | 5,600,000 | 0.126 | 5,800,000 | 0.126 |
| 23/10/2024 | 0.132 | 289.200 | 23,535,000 | 595,000 | 1.490 | 11,460,000 | 0.134 | 11,675,000 | 0.134 |
| 22/10/2024 | 0.122 | 284.600 | 14,970,000 | 380,000 | 0.950 | 7,595,000 | 0.123 | 7,360,000 | 0.123 |
| 21/10/2024 | 0.125 | 287.400 | 47,070,000 | 615,000 | 1.540 | 23,450,000 | 0.135 | 23,270,000 | 0.135 |
| 18/10/2024 | 0.130 | 287.000 | 48,765,000 | 795,000 | 1.990 | 24,260,000 | 0.106 | 24,400,000 | 0.105 |
| 17/10/2024 | 0.092 | 270.600 | 40,320,000 | 655,000 | 1.640 | 20,165,000 | 0.106 | 20,155,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |