28027 南科信证六十沽Ａ (认沽证)
按盘价 
0.124 -0.059 (-32.240%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.183 | 4.418 | 0 | 111,600 | 0.280 | ||||
| 06/07/2026 | 0.177 | 4.456 | 0 | 111,600 | 0.280 | ||||
| 03/07/2026 | 0.189 | 4.416 | 400 | 111,600 | 0.280 | 400 | 0.177 | ||
| 02/07/2026 | 0.206 | 4.364 | 100,000 | 112,000 | 0.280 | 100,000 | 0.178 | ||
| 30/06/2026 | 0.199 | 4.390 | 26,200 | 12,000 | 0.030 | 23,600 | 0.205 | 2,600 | 0.218 |
| 29/06/2026 | 0.233 | 4.308 | 22,000 | 33,000 | 0.080 | 22,000 | 0.243 | ||
| 26/06/2026 | 0.290 | 4.180 | 50,200 | 11,000 | 0.030 | 39,600 | 0.285 | 10,600 | 0.290 |
| 25/06/2026 | 0.230 | 4.330 | 38,600 | 40,000 | 0.100 | 38,600 | 0.231 | ||
| 24/06/2026 | 0.205 | 4.400 | 17,200 | 1,400 | 0.000 | 17,200 | 0.195 | ||
| 23/06/2026 | 0.235 | 4.314 | 18,600 | 18,600 | 0.050 | 13,600 | 0.215 | 5,000 | 0.223 |
| 22/06/2026 | 0.186 | 4.464 | 20,800 | 27,200 | 0.070 | 20,000 | 0.180 | ||
| 18/06/2026 | 0.178 | 4.512 | 14,400 | 7,200 | 0.020 | 7,600 | 0.172 | 6,800 | 0.177 |
| 17/06/2026 | 0.160 | 4.566 | 352,200 | 8,000 | 0.020 | 222,400 | 0.164 | ||
| 16/06/2026 | 0.164 | 4.562 | 38,000 | 230,400 | 0.580 | 38,000 | 0.157 | ||
| 15/06/2026 | 0.135 | 4.668 | 1,674,200 | 268,400 | 0.670 | 1,462,200 | 0.135 | 208,000 | 0.136 |
| 12/06/2026 | 0.148 | 4.610 | 39,800 | 1,522,600 | 3.810 | 1,800 | 0.139 | 38,000 | 0.138 |
| 11/06/2026 | 0.163 | 4.560 | 198,000 | 1,486,400 | 3.720 | 113,600 | 0.170 | 81,200 | 0.175 |
| 10/06/2026 | 0.145 | 4.634 | 54,600 | 1,518,800 | 3.800 | 4,000 | 0.154 | 10,600 | 0.154 |
| 09/06/2026 | 0.135 | 4.676 | 20,000 | 1,512,200 | 3.780 | 20,000 | 0.133 | ||
| 08/06/2026 | 0.142 | 4.664 | 599,400 | 1,492,200 | 3.730 | 566,800 | 0.143 | 32,600 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |