28029 泡玛法兴六十购Ｃ (认购证)
按盘价 
0.062 +0.007 (+12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.055 | 151.100 | 40,420,000 | 500,000 | 0.714 | 20,220,000 | 0.056 | 20,200,000 | 0.056 |
| 06/07/2026 | 0.058 | 152.700 | 39,860,000 | 520,000 | 0.743 | 20,380,000 | 0.056 | 19,480,000 | 0.055 |
| 03/07/2026 | 0.064 | 153.300 | 24,100,000 | 1,420,000 | 2.029 | 11,560,000 | 0.068 | 12,340,000 | 0.069 |
| 02/07/2026 | 0.063 | 153.400 | 37,360,000 | 640,000 | 0.914 | 18,580,000 | 0.070 | 18,780,000 | 0.069 |
| 30/06/2026 | 0.072 | 154.700 | 34,440,000 | 440,000 | 0.629 | 17,220,000 | 0.068 | 17,220,000 | 0.068 |
| 29/06/2026 | 0.082 | 158.500 | 19,020,000 | 440,000 | 0.629 | 9,420,000 | 0.076 | 9,420,000 | 0.076 |
| 26/06/2026 | 0.083 | 158.500 | 15,200,000 | 440,000 | 0.629 | 8,040,000 | 0.074 | 7,040,000 | 0.074 |
| 25/06/2026 | 0.076 | 156.000 | 17,340,000 | 1,440,000 | 2.057 | 8,020,000 | 0.070 | 9,320,000 | 0.069 |
| 24/06/2026 | 0.082 | 158.100 | 23,140,000 | 140,000 | 0.200 | 11,560,000 | 0.084 | 11,560,000 | 0.083 |
| 23/06/2026 | 0.081 | 156.700 | 57,560,000 | 140,000 | 0.200 | 28,740,000 | 0.086 | 28,800,000 | 0.087 |
| 22/06/2026 | 0.086 | 160.000 | 64,140,000 | 80,000 | 0.114 | 32,020,000 | 0.092 | 32,060,000 | 0.092 |
| 18/06/2026 | 0.108 | 164.300 | 381,800,000 | 40,000 | 0.057 | 190,660,000 | 0.106 | 190,700,000 | 0.106 |
| 17/06/2026 | 0.129 | 171.300 | 33,800,000 | 0 | 0.000 | 16,900,000 | 0.138 | 16,900,000 | 0.138 |
| 16/06/2026 | 0.143 | 174.800 | 8,000,000 | 0 | 0.000 | 4,000,000 | 0.136 | 4,000,000 | 0.136 |
| 15/06/2026 | 0.157 | 177.000 | 12,960,000 | 0 | 0.000 | 6,480,000 | 0.156 | 6,480,000 | 0.156 |
| 12/06/2026 | 0.186 | 183.000 | 1,920,000 | 0 | 0.000 | 960,000 | 0.183 | 960,000 | 0.180 |
| 11/06/2026 | 0.170 | 178.300 | 280,000 | 0 | 0.000 | 140,000 | 0.170 | 140,000 | 0.170 |
| 10/06/2026 | 0.150 | 173.100 | 1,240,000 | 0 | 0.000 | 620,000 | 0.152 | 620,000 | 0.151 |
| 09/06/2026 | 0.132 | 168.500 | 3,520,000 | 0 | 0.000 | 1,760,000 | 0.148 | 1,760,000 | 0.147 |
| 08/06/2026 | 0.137 | 170.500 | 10,480,000 | 0 | 0.000 | 5,240,000 | 0.147 | 5,240,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |