28032 建行摩通五四购Ａ (认购证)
按盘价 
0.041 +0.005 (+13.889%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.036 | 6.340 | 0 | 492,000 | 0.615 | ||||
| 23/01/2025 | 0.031 | 6.240 | 100,000 | 492,000 | 0.615 | 100,000 | 0.030 | ||
| 22/01/2025 | 0.027 | 6.080 | 0 | 592,000 | 0.740 | ||||
| 21/01/2025 | 0.032 | 6.170 | 50,000 | 592,000 | 0.740 | 50,000 | 0.031 | ||
| 20/01/2025 | 0.029 | 6.100 | 90,000 | 642,000 | 0.802 | 90,000 | 0.028 | ||
| 17/01/2025 | 0.025 | 6.020 | 90,000 | 732,000 | 0.915 | 90,000 | 0.025 | ||
| 16/01/2025 | 0.031 | 6.110 | 50,000 | 642,000 | 0.802 | 50,000 | 0.031 | ||
| 15/01/2025 | 0.030 | 6.030 | 0 | 692,000 | 0.865 | ||||
| 14/01/2025 | 0.027 | 5.970 | 0 | 692,000 | 0.865 | ||||
| 13/01/2025 | 0.025 | 5.880 | 0 | 692,000 | 0.865 | ||||
| 10/01/2025 | 0.027 | 5.910 | 40,000 | 692,000 | 0.865 | 40,000 | 0.028 | ||
| 09/01/2025 | 0.029 | 5.950 | 0 | 652,000 | 0.815 | ||||
| 08/01/2025 | 0.034 | 6.030 | 0 | 652,000 | 0.815 | ||||
| 07/01/2025 | 0.034 | 6.020 | 50,000 | 652,000 | 0.815 | 50,000 | 0.034 | ||
| 06/01/2025 | 0.039 | 6.030 | 50,000 | 602,000 | 0.752 | 50,000 | 0.039 | ||
| 03/01/2025 | 0.045 | 6.030 | 10,000 | 552,000 | 0.690 | 10,000 | 0.046 | ||
| 02/01/2025 | 0.048 | 6.040 | 310,000 | 562,000 | 0.702 | 105,000 | 0.050 | 205,000 | 0.053 |
| 31/12/2024 | 0.078 | 6.267 | 50,000 | 462,000 | 0.578 | 50,000 | 0.078 | ||
| 30/12/2024 | 0.077 | 6.227 | 0 | 512,000 | 0.640 | ||||
| 27/12/2024 | 0.079 | 6.257 | 0 | 512,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |