28033 众安摩通五四购Ａ (认购证)
按盘价 
0.019 +0.008 (+72.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/02/2025 | 0.011 | 11.620 | 904,000 | 7,528,000 | 18.820 | 400,000 | 0.010 | ||
| 27/02/2025 | 0.022 | 12.440 | 924,000 | 7,928,000 | 19.820 | 160,000 | 0.023 | ||
| 26/02/2025 | 0.019 | 12.720 | 722,000 | 7,768,000 | 19.420 | 161,000 | 0.023 | ||
| 25/02/2025 | 0.012 | 12.140 | 2,046,000 | 7,607,000 | 19.018 | 731,000 | 0.014 | ||
| 24/02/2025 | 0.028 | 12.920 | 7,109,000 | 8,338,000 | 20.845 | 1,686,000 | 0.031 | 4,649,000 | 0.032 |
| 21/02/2025 | 0.055 | 15.000 | 3,260,000 | 5,375,000 | 13.438 | 576,000 | 0.052 | 2,684,000 | 0.049 |
| 20/02/2025 | 0.041 | 14.000 | 744,000 | 3,267,000 | 8.168 | 494,000 | 0.042 | 250,000 | 0.044 |
| 19/02/2025 | 0.051 | 14.560 | 3,456,000 | 3,511,000 | 8.778 | 2,682,000 | 0.051 | 728,000 | 0.052 |
| 18/02/2025 | 0.062 | 15.000 | 5,282,000 | 5,465,000 | 13.662 | 1,171,000 | 0.056 | 3,841,000 | 0.060 |
| 17/02/2025 | 0.051 | 14.400 | 3,727,000 | 2,795,000 | 6.988 | 816,000 | 0.049 | 2,891,000 | 0.060 |
| 14/02/2025 | 0.061 | 14.800 | 825,000 | 720,000 | 1.800 | 770,000 | 0.046 | 55,000 | 0.060 |
| 13/02/2025 | 0.029 | 12.320 | 500,000 | 1,435,000 | 3.588 | 500,000 | 0.030 | ||
| 12/02/2025 | 0.029 | 12.420 | 0 | 935,000 | 2.338 | ||||
| 11/02/2025 | 0.029 | 12.040 | 0 | 935,000 | 2.338 | ||||
| 10/02/2025 | 0.033 | 12.560 | 0 | 935,000 | 2.338 | ||||
| 07/02/2025 | 0.032 | 12.380 | 0 | 935,000 | 2.338 | ||||
| 06/02/2025 | 0.032 | 12.100 | 0 | 935,000 | 2.338 | ||||
| 05/02/2025 | 0.032 | 11.940 | 0 | 935,000 | 2.338 | ||||
| 04/02/2025 | 0.034 | 12.080 | 0 | 935,000 | 2.338 | ||||
| 03/02/2025 | 0.034 | 11.900 | 0 | 935,000 | 2.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |