28038 美团瑞银六甲沽Ａ (认沽证)
按盘价 
0.064 +0.004 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.060 | 85.850 | 3,055,000 | 1,165,000 | 1.170 | 1,780,000 | 0.052 | 1,090,000 | 0.053 |
| 19/08/2026 | 0.057 | 87.050 | 2,705,000 | 1,855,000 | 1.850 | 960,000 | 0.060 | 1,745,000 | 0.059 |
| 18/08/2026 | 0.067 | 85.550 | 2,245,000 | 1,070,000 | 1.070 | 1,525,000 | 0.067 | 610,000 | 0.065 |
| 17/08/2026 | 0.058 | 87.650 | 1,235,000 | 1,985,000 | 1.980 | 605,000 | 0.057 | 625,000 | 0.056 |
| 14/08/2026 | 0.060 | 87.200 | 7,165,000 | 1,965,000 | 1.970 | 3,765,000 | 0.056 | 2,125,000 | 0.055 |
| 13/08/2026 | 0.047 | 91.250 | 655,000 | 3,605,000 | 3.600 | 380,000 | 0.047 | 275,000 | 0.047 |
| 12/08/2026 | 0.048 | 91.650 | 1,490,000 | 3,710,000 | 3.710 | 750,000 | 0.050 | 630,000 | 0.050 |
| 11/08/2026 | 0.044 | 93.050 | 3,990,000 | 3,830,000 | 3.830 | 2,635,000 | 0.041 | 1,165,000 | 0.040 |
| 10/08/2026 | 0.044 | 93.900 | 5,720,000 | 5,300,000 | 5.300 | 1,995,000 | 0.048 | 3,670,000 | 0.047 |
| 07/08/2026 | 0.052 | 92.200 | 780,000 | 3,625,000 | 3.620 | 390,000 | 0.053 | 390,000 | 0.051 |
| 06/08/2026 | 0.053 | 92.200 | 2,920,000 | 3,625,000 | 3.620 | 1,260,000 | 0.050 | 1,160,000 | 0.050 |
| 05/08/2026 | 0.051 | 93.050 | 1,905,000 | 3,725,000 | 3.720 | 680,000 | 0.054 | 890,000 | 0.054 |
| 04/08/2026 | 0.054 | 92.700 | 3,080,000 | 3,515,000 | 3.520 | 1,495,000 | 0.054 | 940,000 | 0.054 |
| 03/08/2026 | 0.054 | 93.450 | 2,700,000 | 4,070,000 | 4.070 | 1,240,000 | 0.055 | 1,180,000 | 0.055 |
| 31/07/2026 | 0.058 | 92.500 | 3,375,000 | 4,130,000 | 4.130 | 1,175,000 | 0.062 | 2,000,000 | 0.061 |
| 30/07/2026 | 0.060 | 92.650 | 2,435,000 | 3,305,000 | 3.310 | 1,100,000 | 0.061 | 1,070,000 | 0.061 |
| 29/07/2026 | 0.062 | 92.300 | 2,445,000 | 3,335,000 | 3.330 | 1,205,000 | 0.061 | 1,235,000 | 0.061 |
| 28/07/2026 | 0.069 | 90.300 | 2,340,000 | 3,305,000 | 3.310 | 1,125,000 | 0.066 | 1,035,000 | 0.067 |
| 27/07/2026 | 0.072 | 89.300 | 6,660,000 | 3,395,000 | 3.400 | 2,805,000 | 0.073 | 3,340,000 | 0.072 |
| 24/07/2026 | 0.086 | 86.700 | 7,030,000 | 2,860,000 | 2.860 | 3,190,000 | 0.087 | 2,770,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |