28041 中寿摩利六九沽Ａ (认沽证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.017 | 28.300 | 37,130,000 | 12,680,000 | 18.647 | 13,320,000 | 0.018 | 21,650,000 | 0.017 |
| 06/07/2026 | 0.017 | 29.520 | 9,130,000 | 4,350,000 | 6.397 | 2,330,000 | 0.020 | 5,860,000 | 0.018 |
| 03/07/2026 | 0.022 | 28.400 | 12,520,000 | 820,000 | 1.206 | 5,590,000 | 0.021 | 6,410,000 | 0.021 |
| 02/07/2026 | 0.026 | 28.080 | 9,500,000 | 0 | 0.000 | 5,680,000 | 0.023 | 3,770,000 | 0.021 |
| 30/06/2026 | 0.032 | 26.660 | 1,590,000 | 1,910,000 | 2.809 | 1,100,000 | 0.032 | ||
| 29/06/2026 | 0.031 | 26.929 | 1,570,000 | 3,010,000 | 4.426 | 990,000 | 0.029 | ||
| 26/06/2026 | 0.040 | 26.209 | 11,850,000 | 2,020,000 | 2.971 | 10,700,000 | 0.032 | ||
| 25/06/2026 | 0.023 | 27.769 | 3,950,000 | 12,720,000 | 18.706 | 870,000 | 0.025 | 2,830,000 | 0.022 |
| 24/06/2026 | 0.024 | 27.609 | 2,940,000 | 10,760,000 | 15.824 | 2,190,000 | 0.021 | ||
| 23/06/2026 | 0.019 | 28.589 | 2,920,000 | 12,950,000 | 19.044 | 1,000,000 | 0.014 | ||
| 22/06/2026 | 0.016 | 29.549 | 11,990,000 | 11,950,000 | 17.574 | 3,690,000 | 0.025 | 8,190,000 | 0.019 |
| 18/06/2026 | 0.024 | 27.309 | 5,540,000 | 7,450,000 | 10.956 | 880,000 | 0.024 | 1,000,000 | 0.022 |
| 17/06/2026 | 0.013 | 29.289 | 620,000 | 7,330,000 | 10.779 | 580,000 | 0.013 | ||
| 16/06/2026 | 0.014 | 29.689 | 0 | 6,750,000 | 9.926 | ||||
| 15/06/2026 | 0.014 | 30.469 | 0 | 6,750,000 | 9.926 | ||||
| 12/06/2026 | 0.014 | 29.409 | 14,230,000 | 6,750,000 | 9.926 | 3,490,000 | 0.015 | 9,940,000 | 0.014 |
| 11/06/2026 | 0.023 | 27.549 | 4,000,000 | 300,000 | 0.441 | 2,130,000 | 0.020 | 1,870,000 | 0.019 |
| 10/06/2026 | 0.024 | 27.489 | 1,670,000 | 560,000 | 0.824 | 520,000 | 0.026 | 980,000 | 0.027 |
| 09/06/2026 | 0.031 | 26.669 | 400,000 | 100,000 | 0.147 | 200,000 | 0.034 | 200,000 | 0.032 |
| 08/06/2026 | 0.032 | 26.769 | 460,000 | 100,000 | 0.147 | 180,000 | 0.032 | 280,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |