28041 中寿摩通五四沽Ａ (认沽证)
按盘价 
0.113 -0.035 (-23.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.148 | 14.220 | 0 | 10,000 | 0.014 | ||||
| 28/01/2025 | 0.137 | 14.380 | 280,000 | 10,000 | 0.014 | 280,000 | 0.136 | ||
| 27/01/2025 | 0.130 | 14.540 | 130,000 | 290,000 | 0.414 | 80,000 | 0.128 | 50,000 | 0.120 |
| 24/01/2025 | 0.137 | 14.480 | 1,630,000 | 320,000 | 0.457 | 660,000 | 0.137 | 970,000 | 0.136 |
| 23/01/2025 | 0.171 | 14.040 | 170,000 | 10,000 | 0.014 | 80,000 | 0.160 | 90,000 | 0.149 |
| 22/01/2025 | 0.199 | 13.700 | 40,000 | 0 | 0.000 | 40,000 | 0.194 | ||
| 21/01/2025 | 0.178 | 14.000 | 210,000 | 40,000 | 0.057 | 100,000 | 0.179 | 110,000 | 0.178 |
| 20/01/2025 | 0.196 | 13.780 | 0 | 30,000 | 0.043 | ||||
| 17/01/2025 | 0.206 | 13.680 | 10,000 | 30,000 | 0.043 | 10,000 | 0.199 | ||
| 16/01/2025 | 0.232 | 13.460 | 1,220,000 | 20,000 | 0.029 | 600,000 | 0.232 | 620,000 | 0.230 |
| 15/01/2025 | 0.255 | 13.220 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.255 | 13.280 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.280 | 13.000 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.265 | 13.100 | 100,000 | 0 | 0.000 | 50,000 | 0.260 | 50,000 | 0.260 |
| 09/01/2025 | 0.216 | 13.700 | 200,000 | 0 | 0.000 | 150,000 | 0.206 | 50,000 | 0.216 |
| 08/01/2025 | 0.210 | 13.840 | 300,000 | 100,000 | 0.143 | 150,000 | 0.217 | 150,000 | 0.211 |
| 07/01/2025 | 0.202 | 13.980 | 940,000 | 100,000 | 0.143 | 490,000 | 0.213 | 450,000 | 0.211 |
| 06/01/2025 | 0.200 | 13.980 | 0 | 140,000 | 0.200 | ||||
| 03/01/2025 | 0.202 | 14.040 | 120,000 | 140,000 | 0.200 | 60,000 | 0.202 | 60,000 | 0.201 |
| 02/01/2025 | 0.205 | 13.980 | 1,295,000 | 140,000 | 0.200 | 675,000 | 0.198 | 620,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |