28042 华虹国君六八购Ｃ (认购证)
按盘价 
1.720 +0.110 (+6.832%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 1.610 | 180.000 | 0 | 230,000 | 0.329 | ||||
| 06/07/2026 | 1.580 | 178.000 | 0 | 230,000 | 0.329 | ||||
| 03/07/2026 | 1.580 | 178.000 | 0 | 230,000 | 0.329 | ||||
| 02/07/2026 | 1.750 | 186.100 | 0 | 230,000 | 0.329 | ||||
| 30/06/2026 | 2.310 | 215.200 | 0 | 230,000 | 0.329 | ||||
| 29/06/2026 | 2.080 | 204.200 | 0 | 230,000 | 0.329 | ||||
| 26/06/2026 | 1.840 | 189.500 | 0 | 230,000 | 0.329 | ||||
| 25/06/2026 | 1.850 | 192.800 | 0 | 230,000 | 0.329 | ||||
| 24/06/2026 | 1.850 | 192.000 | 0 | 230,000 | 0.329 | ||||
| 23/06/2026 | 1.350 | 166.300 | 0 | 230,000 | 0.329 | ||||
| 22/06/2026 | 1.340 | 164.600 | 0 | 230,000 | 0.329 | ||||
| 18/06/2026 | 1.380 | 168.100 | 0 | 230,000 | 0.329 | ||||
| 17/06/2026 | 1.210 | 159.200 | 0 | 230,000 | 0.329 | ||||
| 16/06/2026 | 1.000 | 146.700 | 0 | 230,000 | 0.329 | ||||
| 15/06/2026 | 1.100 | 153.200 | 0 | 230,000 | 0.329 | ||||
| 12/06/2026 | 0.840 | 139.200 | 0 | 230,000 | 0.329 | ||||
| 11/06/2026 | 0.840 | 139.300 | 0 | 230,000 | 0.329 | ||||
| 10/06/2026 | 0.840 | 137.300 | 30,000 | 230,000 | 0.329 | 30,000 | 0.910 | ||
| 09/06/2026 | 0.870 | 140.100 | 0 | 200,000 | 0.286 | ||||
| 08/06/2026 | 0.820 | 137.100 | 200,000 | 200,000 | 0.286 | 200,000 | 0.859 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |