28044 腾讯摩通五四沽Ｂ (认沽证)
按盘价 
0.184 +0.011 (+6.358%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.173 | 382.400 | 8,340,000 | 430,000 | 0.215 | 4,170,000 | 0.176 | 4,170,000 | 0.175 |
| 15/01/2025 | 0.186 | 380.000 | 10,160,000 | 430,000 | 0.215 | 4,950,000 | 0.184 | 4,950,000 | 0.181 |
| 14/01/2025 | 0.209 | 375.000 | 910,000 | 430,000 | 0.215 | 400,000 | 0.199 | 490,000 | 0.201 |
| 13/01/2025 | 0.250 | 366.000 | 4,300,000 | 340,000 | 0.170 | 2,200,000 | 0.243 | 2,050,000 | 0.244 |
| 10/01/2025 | 0.239 | 369.600 | 9,680,000 | 490,000 | 0.245 | 4,790,000 | 0.224 | 4,890,000 | 0.224 |
| 09/01/2025 | 0.227 | 373.400 | 1,870,000 | 390,000 | 0.195 | 920,000 | 0.228 | 950,000 | 0.228 |
| 08/01/2025 | 0.249 | 369.200 | 16,180,000 | 360,000 | 0.180 | 7,770,000 | 0.234 | 7,660,000 | 0.233 |
| 07/01/2025 | 0.198 | 379.600 | 22,910,000 | 470,000 | 0.235 | 11,420,000 | 0.176 | 11,270,000 | 0.174 |
| 06/01/2025 | 0.076 | 409.400 | 1,770,000 | 620,000 | 0.310 | 1,600,000 | 0.075 | 170,000 | 0.075 |
| 03/01/2025 | 0.067 | 414.200 | 246,070,000 | 2,050,000 | 1.025 | 122,370,000 | 0.064 | 123,700,000 | 0.064 |
| 02/01/2025 | 0.069 | 416.000 | 630,000 | 720,000 | 0.360 | 260,000 | 0.065 | 370,000 | 0.065 |
| 31/12/2024 | 0.064 | 417.000 | 40,000 | 610,000 | 0.305 | 20,000 | 0.065 | 20,000 | 0.065 |
| 30/12/2024 | 0.066 | 419.000 | 230,000 | 610,000 | 0.305 | 20,000 | 0.069 | 210,000 | 0.065 |
| 27/12/2024 | 0.072 | 417.400 | 341,170,000 | 420,000 | 0.210 | 170,910,000 | 0.072 | 170,260,000 | 0.072 |
| 24/12/2024 | 0.068 | 420.000 | 1,780,000 | 1,070,000 | 0.535 | 1,750,000 | 0.068 | 10,000 | 0.068 |
| 23/12/2024 | 0.066 | 420.200 | 7,370,000 | 2,810,000 | 1.405 | 4,230,000 | 0.070 | 3,070,000 | 0.068 |
| 20/12/2024 | 0.066 | 426.400 | 399,870,000 | 3,970,000 | 1.985 | 197,970,000 | 0.073 | 201,150,000 | 0.073 |
| 19/12/2024 | 0.081 | 415.200 | 1,500,000 | 790,000 | 0.395 | 610,000 | 0.089 | 890,000 | 0.088 |
| 18/12/2024 | 0.096 | 406.000 | 600,000 | 510,000 | 0.255 | 300,000 | 0.095 | 300,000 | 0.095 |
| 17/12/2024 | 0.100 | 402.600 | 20,000 | 510,000 | 0.255 | 10,000 | 0.101 | 10,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |