28045 恒科信证六十沽Ｂ (认沽证)
按盘价 
0.320 +0.020 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.300 | 4,108.240 | 0 | 0 | 0.000 | ||||
| 15/10/2026 | 0.315 | 4,060.990 | 0 | 0 | 0.000 | ||||
| 14/10/2026 | 0.270 | 4,174.470 | 0 | 0 | 0.000 | ||||
| 13/10/2026 | 0.280 | 4,136.630 | 0 | 0 | 0.000 | ||||
| 12/10/2026 | 0.265 | 4,169.570 | 0 | 0 | 0.000 | ||||
| 09/10/2026 | 0.260 | 4,197.840 | 0 | 0 | 0.000 | ||||
| 08/10/2026 | 0.315 | 4,073.380 | 0 | 0 | 0.000 | ||||
| 07/10/2026 | 0.255 | 4,194.490 | 0 | 0 | 0.000 | ||||
| 06/10/2026 | 0.246 | 4,223.080 | 800,000 | 0 | 0.000 | 800,000 | 0.248 | ||
| 05/10/2026 | 0.270 | 4,183.680 | 0 | 800,000 | 0.800 | ||||
| 02/10/2026 | 0.285 | 4,157.940 | 360,000 | 800,000 | 0.800 | 360,000 | 0.300 | ||
| 30/09/2026 | 0.231 | 4,253.890 | 10,000 | 1,160,000 | 1.160 | 10,000 | 0.235 | ||
| 29/09/2026 | 0.232 | 4,249.620 | 0 | 1,170,000 | 1.170 | ||||
| 28/09/2026 | 0.208 | 4,296.000 | 11,020,000 | 1,170,000 | 1.170 | 5,510,000 | 0.208 | 5,510,000 | 0.209 |
| 25/09/2026 | 0.205 | 4,311.780 | 0 | 1,170,000 | 1.170 | ||||
| 24/09/2026 | 0.186 | 4,361.130 | 0 | 1,170,000 | 1.170 | ||||
| 23/09/2026 | 0.181 | 4,379.070 | 240,000 | 1,170,000 | 1.170 | 120,000 | 0.177 | 120,000 | 0.169 |
| 22/09/2026 | 0.164 | 4,438.210 | 0 | 1,170,000 | 1.170 | ||||
| 21/09/2026 | 0.170 | 4,423.290 | 0 | 1,170,000 | 1.170 | ||||
| 18/09/2026 | 0.176 | 4,405.500 | 40,000 | 1,170,000 | 1.170 | 30,000 | 0.187 | 10,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |