28052 中药华泰七五购Ａ (认购证)
按盘价 
0.062 -0.007 (-10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.069 | 5.485 | 4,020,000 | 6,950,000 | 17.375 | 1,260,000 | 0.082 | 2,260,000 | 0.082 |
| 07/10/2026 | 0.081 | 5.675 | 3,790,000 | 5,950,000 | 14.875 | 1,645,000 | 0.083 | 2,145,000 | 0.082 |
| 06/10/2026 | 0.086 | 5.790 | 5,100,000 | 5,450,000 | 13.625 | 2,675,000 | 0.088 | 2,425,000 | 0.087 |
| 05/10/2026 | 0.073 | 5.550 | 720,000 | 5,700,000 | 14.250 | 360,000 | 0.074 | 360,000 | 0.073 |
| 02/10/2026 | 0.075 | 5.580 | 2,000,000 | 5,700,000 | 14.250 | 1,000,000 | 0.071 | 900,000 | 0.070 |
| 30/09/2026 | 0.085 | 5.710 | 2,180,000 | 5,800,000 | 14.500 | 1,540,000 | 0.081 | 640,000 | 0.079 |
| 29/09/2026 | 0.074 | 5.550 | 2,000,000 | 6,700,000 | 16.750 | 900,000 | 0.078 | 1,100,000 | 0.074 |
| 28/09/2026 | 0.073 | 5.495 | 1,455,000 | 6,500,000 | 16.250 | 735,000 | 0.077 | 720,000 | 0.076 |
| 25/09/2026 | 0.075 | 5.570 | 1,440,000 | 6,515,000 | 16.287 | 720,000 | 0.073 | 720,000 | 0.074 |
| 24/09/2026 | 0.079 | 5.590 | 760,000 | 6,515,000 | 16.287 | 380,000 | 0.080 | 380,000 | 0.080 |
| 23/09/2026 | 0.085 | 5.690 | 1,800,000 | 6,515,000 | 16.287 | 885,000 | 0.090 | 900,000 | 0.096 |
| 22/09/2026 | 0.095 | 5.835 | 3,125,000 | 6,500,000 | 16.250 | 2,120,000 | 0.096 | 1,000,000 | 0.096 |
| 21/09/2026 | 0.100 | 5.920 | 25,210,000 | 7,620,000 | 19.050 | 11,895,000 | 0.096 | 13,215,000 | 0.096 |
| 18/09/2026 | 0.071 | 5.470 | 4,700,000 | 6,300,000 | 15.750 | 2,350,000 | 0.074 | 2,350,000 | 0.074 |
| 17/09/2026 | 0.073 | 5.495 | 2,530,000 | 6,300,000 | 15.750 | 1,265,000 | 0.076 | 1,255,000 | 0.076 |
| 16/09/2026 | 0.072 | 5.490 | 3,070,000 | 6,310,000 | 15.775 | 1,930,000 | 0.073 | 750,000 | 0.074 |
| 15/09/2026 | 0.069 | 5.420 | 2,710,000 | 7,490,000 | 18.725 | 1,760,000 | 0.073 | 950,000 | 0.071 |
| 14/09/2026 | 0.072 | 5.475 | 2,480,000 | 8,300,000 | 20.750 | 1,540,000 | 0.066 | 940,000 | 0.064 |
| 11/09/2026 | 0.062 | 5.250 | 4,420,000 | 8,900,000 | 22.250 | 190,000 | 0.066 | 3,490,000 | 0.065 |
| 10/09/2026 | 0.076 | 5.480 | 1,850,000 | 5,600,000 | 14.000 | 925,000 | 0.077 | 925,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |