28054 小鹏信证五五购Ａ (认购证)
按盘价 
0.147 +0.027 (+22.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.120 | 60.600 | 233,830,000 | 18,645,000 | 46.610 | 115,310,000 | 0.142 | 115,370,000 | 0.141 |
| 12/02/2025 | 0.137 | 62.350 | 152,555,000 | 18,585,000 | 46.460 | 72,045,000 | 0.137 | 78,835,000 | 0.137 |
| 11/02/2025 | 0.133 | 61.650 | 249,360,000 | 11,795,000 | 29.490 | 121,735,000 | 0.146 | 125,170,000 | 0.146 |
| 10/02/2025 | 0.200 | 67.750 | 177,010,000 | 8,360,000 | 20.900 | 86,730,000 | 0.195 | 87,550,000 | 0.194 |
| 07/02/2025 | 0.210 | 68.450 | 210,710,000 | 7,540,000 | 18.850 | 102,135,000 | 0.198 | 103,155,000 | 0.197 |
| 06/02/2025 | 0.195 | 67.300 | 190,360,000 | 6,520,000 | 16.300 | 93,670,000 | 0.191 | 94,875,000 | 0.190 |
| 05/02/2025 | 0.179 | 64.850 | 56,615,000 | 5,315,000 | 13.290 | 28,280,000 | 0.176 | 27,710,000 | 0.176 |
| 04/02/2025 | 0.189 | 65.700 | 90,815,000 | 5,885,000 | 14.710 | 45,195,000 | 0.188 | 42,815,000 | 0.188 |
| 03/02/2025 | 0.123 | 58.450 | 10,355,000 | 8,265,000 | 20.660 | 5,335,000 | 0.112 | 4,915,000 | 0.113 |
| 28/01/2025 | 0.129 | 59.000 | 270,000 | 8,685,000 | 21.710 | 50,000 | 0.126 | 170,000 | 0.126 |
| 27/01/2025 | 0.124 | 58.150 | 8,825,000 | 8,565,000 | 21.410 | 3,690,000 | 0.132 | 4,825,000 | 0.131 |
| 24/01/2025 | 0.116 | 57.200 | 2,350,000 | 7,430,000 | 18.580 | 915,000 | 0.116 | 1,435,000 | 0.117 |
| 23/01/2025 | 0.107 | 55.750 | 3,415,000 | 6,910,000 | 17.280 | 1,950,000 | 0.110 | 960,000 | 0.112 |
| 22/01/2025 | 0.129 | 57.850 | 8,345,000 | 7,900,000 | 19.750 | 4,805,000 | 0.133 | 3,295,000 | 0.135 |
| 21/01/2025 | 0.149 | 59.700 | 18,970,000 | 9,410,000 | 23.530 | 9,140,000 | 0.138 | 8,745,000 | 0.141 |
| 20/01/2025 | 0.122 | 56.350 | 8,525,000 | 9,805,000 | 24.510 | 4,035,000 | 0.121 | 3,050,000 | 0.122 |
| 17/01/2025 | 0.107 | 54.200 | 13,250,000 | 10,790,000 | 26.980 | 6,410,000 | 0.107 | 6,750,000 | 0.107 |
| 16/01/2025 | 0.104 | 53.600 | 7,700,000 | 10,450,000 | 26.130 | 4,065,000 | 0.101 | 3,605,000 | 0.101 |
| 15/01/2025 | 0.080 | 50.100 | 730,000 | 10,910,000 | 27.280 | 20,000 | 0.082 | 710,000 | 0.076 |
| 14/01/2025 | 0.084 | 50.600 | 990,000 | 10,220,000 | 25.550 | 855,000 | 0.074 | 135,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |