28055 东海摩通六甲购Ａ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.019 | 146.500 | 0 | 15,000 | 0.021 | ||||
| 07/10/2026 | 0.019 | 144.000 | 0 | 15,000 | 0.021 | ||||
| 06/10/2026 | 0.019 | 142.700 | 0 | 15,000 | 0.021 | ||||
| 05/10/2026 | 0.021 | 142.800 | 0 | 15,000 | 0.021 | ||||
| 02/10/2026 | 0.023 | 143.700 | 0 | 15,000 | 0.021 | ||||
| 30/09/2026 | 0.025 | 143.600 | 0 | 15,000 | 0.021 | ||||
| 29/09/2026 | 0.026 | 142.700 | 0 | 15,000 | 0.021 | ||||
| 28/09/2026 | 0.031 | 145.400 | 0 | 15,000 | 0.021 | ||||
| 25/09/2026 | 0.032 | 145.100 | 0 | 15,000 | 0.021 | ||||
| 24/09/2026 | 0.032 | 143.800 | 0 | 15,000 | 0.021 | ||||
| 23/09/2026 | 0.032 | 142.500 | 0 | 15,000 | 0.021 | ||||
| 22/09/2026 | 0.038 | 145.100 | 0 | 15,000 | 0.021 | ||||
| 21/09/2026 | 0.044 | 149.400 | 45,000 | 15,000 | 0.021 | 45,000 | 0.043 | ||
| 18/09/2026 | 0.043 | 146.300 | 0 | 60,000 | 0.086 | ||||
| 17/09/2026 | 0.043 | 145.200 | 0 | 60,000 | 0.086 | ||||
| 16/09/2026 | 0.047 | 146.200 | 0 | 60,000 | 0.086 | ||||
| 15/09/2026 | 0.047 | 145.300 | 0 | 60,000 | 0.086 | ||||
| 14/09/2026 | 0.051 | 146.800 | 0 | 60,000 | 0.086 | ||||
| 11/09/2026 | 0.055 | 148.900 | 0 | 60,000 | 0.086 | ||||
| 10/09/2026 | 0.050 | 145.600 | 90,000 | 60,000 | 0.086 | 75,000 | 0.048 | 15,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |