28061 阿里花旗六乙购Ａ (认购证)
按盘价 
0.058 -0.017 (-22.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.075 | 126.200 | 34,970,000 | 54,670,000 | 32.160 | 15,680,000 | 0.072 | 13,260,000 | 0.070 |
| 19/08/2026 | 0.066 | 124.200 | 46,060,000 | 57,090,000 | 33.580 | 16,860,000 | 0.068 | 24,370,000 | 0.067 |
| 18/08/2026 | 0.076 | 126.700 | 6,150,000 | 49,580,000 | 29.160 | 230,000 | 0.065 | 2,800,000 | 0.074 |
| 17/08/2026 | 0.060 | 122.200 | 1,870,000 | 47,010,000 | 27.650 | 220,000 | 0.060 | 700,000 | 0.059 |
| 14/08/2026 | 0.051 | 119.900 | 4,140,000 | 46,530,000 | 27.370 | 1,420,000 | 0.052 | 710,000 | 0.052 |
| 13/08/2026 | 0.058 | 121.900 | 1,690,000 | 47,240,000 | 27.790 | 630,000 | 0.064 | 20,000 | 0.064 |
| 12/08/2026 | 0.061 | 122.600 | 7,460,000 | 47,850,000 | 28.150 | 2,930,000 | 0.063 | 2,470,000 | 0.062 |
| 11/08/2026 | 0.077 | 126.400 | 6,230,000 | 48,310,000 | 28.420 | 5,180,000 | 0.083 | ||
| 10/08/2026 | 0.080 | 126.700 | 9,120,000 | 53,490,000 | 31.460 | 7,510,000 | 0.076 | ||
| 07/08/2026 | 0.070 | 123.800 | 60,190,000 | 61,000,000 | 35.880 | 22,860,000 | 0.069 | 36,220,000 | 0.068 |
| 06/08/2026 | 0.073 | 124.400 | 20,680,000 | 47,640,000 | 28.020 | 8,690,000 | 0.074 | 9,030,000 | 0.074 |
| 05/08/2026 | 0.090 | 128.100 | 3,270,000 | 47,300,000 | 27.820 | ||||
| 04/08/2026 | 0.083 | 125.800 | 9,280,000 | 47,300,000 | 27.820 | ||||
| 03/08/2026 | 0.080 | 125.200 | 55,060,000 | 47,300,000 | 27.820 | 24,520,000 | 0.076 | 24,080,000 | 0.077 |
| 31/07/2026 | 0.054 | 117.000 | 71,440,000 | 47,740,000 | 28.080 | 18,250,000 | 0.052 | 43,340,000 | 0.053 |
| 30/07/2026 | 0.041 | 111.800 | 25,940,000 | 22,650,000 | 13.320 | 10,990,000 | 0.042 | 8,750,000 | 0.041 |
| 29/07/2026 | 0.047 | 113.600 | 18,110,000 | 24,890,000 | 14.640 | 700,000 | 0.051 | 8,260,000 | 0.048 |
| 28/07/2026 | 0.043 | 112.000 | 11,210,000 | 17,330,000 | 10.190 | 3,660,000 | 0.045 | 700,000 | 0.043 |
| 27/07/2026 | 0.041 | 111.000 | 7,930,000 | 20,290,000 | 11.940 | 1,780,000 | 0.039 | 950,000 | 0.039 |
| 24/07/2026 | 0.039 | 110.000 | 25,150,000 | 21,120,000 | 12.420 | 9,650,000 | 0.040 | 7,220,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |