28061 阿里花旗六乙购Ａ (认购证)
按盘价 
0.049 +0.024 (+96.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.025 | 95.800 | 50,000 | 15,460,000 | 9.090 | ||||
| 06/07/2026 | 0.025 | 95.950 | 100,000 | 15,460,000 | 9.090 | ||||
| 03/07/2026 | 0.022 | 94.100 | 220,000 | 15,460,000 | 9.090 | ||||
| 02/07/2026 | 0.023 | 94.500 | 1,250,000 | 15,460,000 | 9.090 | 1,250,000 | 0.026 | ||
| 30/06/2026 | 0.022 | 92.850 | 160,000 | 14,210,000 | 8.360 | ||||
| 29/06/2026 | 0.023 | 93.000 | 4,050,000 | 14,210,000 | 8.360 | 1,050,000 | 0.024 | ||
| 26/06/2026 | 0.019 | 89.500 | 200,000 | 13,160,000 | 7.740 | 40,000 | 0.019 | 100,000 | 0.020 |
| 25/06/2026 | 0.024 | 95.000 | 2,730,000 | 13,100,000 | 7.710 | 1,070,000 | 0.023 | ||
| 24/06/2026 | 0.030 | 99.400 | 2,380,000 | 14,170,000 | 8.340 | 490,000 | 0.026 | 670,000 | 0.033 |
| 23/06/2026 | 0.028 | 98.950 | 6,260,000 | 13,990,000 | 8.230 | 2,540,000 | 0.029 | 2,960,000 | 0.032 |
| 22/06/2026 | 0.034 | 102.900 | 960,000 | 13,570,000 | 7.980 | 270,000 | 0.031 | 540,000 | 0.031 |
| 18/06/2026 | 0.034 | 104.900 | 1,940,000 | 13,300,000 | 7.820 | 560,000 | 0.035 | 620,000 | 0.035 |
| 17/06/2026 | 0.043 | 106.900 | 26,840,000 | 13,240,000 | 7.790 | 12,640,000 | 0.043 | 11,680,000 | 0.042 |
| 16/06/2026 | 0.045 | 107.000 | 6,060,000 | 14,200,000 | 8.350 | 1,500,000 | 0.044 | 2,960,000 | 0.047 |
| 15/06/2026 | 0.051 | 109.300 | 31,320,000 | 12,740,000 | 7.490 | 15,740,000 | 0.051 | 14,170,000 | 0.051 |
| 12/06/2026 | 0.052 | 110.200 | 24,340,000 | 14,310,000 | 8.420 | 12,500,000 | 0.055 | 8,810,000 | 0.054 |
| 11/06/2026 | 0.049 | 107.400 | 43,840,000 | 18,000,000 | 10.590 | 21,190,000 | 0.053 | 16,720,000 | 0.051 |
| 10/06/2026 | 0.063 | 113.500 | 74,720,000 | 22,470,000 | 13.220 | 27,690,000 | 0.062 | 40,660,000 | 0.061 |
| 09/06/2026 | 0.070 | 116.071 | 72,180,000 | 9,500,000 | 5.590 | 34,700,000 | 0.073 | 34,980,000 | 0.073 |
| 08/06/2026 | 0.076 | 117.771 | 49,050,000 | 9,220,000 | 5.420 | 23,510,000 | 0.076 | 22,740,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |