28065 美团瑞银六十购Ｄ (认购证)
按盘价 
0.093 -0.018 (-16.216%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.111 | 80.900 | 53,235,000 | 8,740,000 | 8.740 | 21,305,000 | 0.103 | 21,790,000 | 0.103 |
| 07/07/2026 | 0.092 | 78.350 | 101,240,000 | 8,255,000 | 8.250 | 41,645,000 | 0.097 | 42,935,000 | 0.096 |
| 06/07/2026 | 0.065 | 74.950 | 22,385,000 | 6,965,000 | 6.970 | 10,630,000 | 0.059 | 11,250,000 | 0.058 |
| 03/07/2026 | 0.052 | 71.600 | 4,380,000 | 6,345,000 | 6.350 | 1,245,000 | 0.049 | 2,175,000 | 0.051 |
| 02/07/2026 | 0.048 | 70.850 | 37,950,000 | 5,415,000 | 5.420 | 19,430,000 | 0.058 | 17,260,000 | 0.057 |
| 30/06/2026 | 0.041 | 68.500 | 23,155,000 | 7,585,000 | 7.580 | 11,630,000 | 0.039 | 10,035,000 | 0.038 |
| 29/06/2026 | 0.038 | 67.650 | 44,530,000 | 9,180,000 | 9.180 | 18,580,000 | 0.041 | 19,750,000 | 0.040 |
| 26/06/2026 | 0.030 | 64.250 | 42,555,000 | 8,010,000 | 8.010 | 19,285,000 | 0.034 | 20,915,000 | 0.034 |
| 25/06/2026 | 0.034 | 66.100 | 26,560,000 | 6,380,000 | 6.380 | 10,920,000 | 0.036 | 13,150,000 | 0.033 |
| 24/06/2026 | 0.040 | 67.750 | 3,230,000 | 4,150,000 | 4.150 | 1,740,000 | 0.042 | 1,200,000 | 0.044 |
| 23/06/2026 | 0.048 | 69.600 | 2,820,000 | 4,690,000 | 4.690 | 1,270,000 | 0.050 | 1,550,000 | 0.049 |
| 22/06/2026 | 0.059 | 72.000 | 2,725,000 | 4,410,000 | 4.410 | 1,305,000 | 0.051 | 1,420,000 | 0.051 |
| 18/06/2026 | 0.055 | 71.800 | 5,620,000 | 4,295,000 | 4.290 | 1,790,000 | 0.064 | 3,485,000 | 0.062 |
| 17/06/2026 | 0.070 | 74.400 | 7,290,000 | 2,600,000 | 2.600 | 3,585,000 | 0.075 | 3,555,000 | 0.076 |
| 16/06/2026 | 0.078 | 75.300 | 8,465,000 | 2,630,000 | 2.630 | 4,135,000 | 0.081 | 4,095,000 | 0.081 |
| 15/06/2026 | 0.104 | 78.250 | 5,115,000 | 2,670,000 | 2.670 | 2,665,000 | 0.102 | 2,410,000 | 0.103 |
| 12/06/2026 | 0.104 | 77.900 | 26,730,000 | 2,925,000 | 2.930 | 12,560,000 | 0.099 | 13,015,000 | 0.099 |
| 11/06/2026 | 0.105 | 78.100 | 12,630,000 | 2,470,000 | 2.470 | 5,925,000 | 0.109 | 6,470,000 | 0.109 |
| 10/06/2026 | 0.116 | 79.000 | 10,960,000 | 1,925,000 | 1.930 | 5,295,000 | 0.112 | 5,435,000 | 0.111 |
| 09/06/2026 | 0.099 | 77.200 | 11,460,000 | 1,785,000 | 1.790 | 5,345,000 | 0.098 | 5,470,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |