28072 思摩信证五八购Ａ (认购证)
按盘价 
0.097 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.097 | 13.200 | 21,710,000 | 15,180,000 | 37.950 | 9,640,000 | 0.103 | 10,100,000 | 0.103 |
| 12/02/2025 | 0.105 | 13.400 | 30,500,000 | 14,720,000 | 36.800 | 12,470,000 | 0.110 | 16,960,000 | 0.109 |
| 11/02/2025 | 0.125 | 14.020 | 51,680,000 | 10,230,000 | 25.580 | 24,660,000 | 0.129 | 25,740,000 | 0.129 |
| 10/02/2025 | 0.126 | 13.980 | 25,850,000 | 9,150,000 | 22.880 | 12,580,000 | 0.125 | 12,360,000 | 0.126 |
| 07/02/2025 | 0.125 | 13.960 | 42,580,000 | 9,370,000 | 23.430 | 20,940,000 | 0.114 | 19,370,000 | 0.114 |
| 06/02/2025 | 0.083 | 12.620 | 10,250,000 | 10,940,000 | 27.350 | 4,770,000 | 0.082 | 5,340,000 | 0.082 |
| 05/02/2025 | 0.081 | 12.480 | 10,900,000 | 10,370,000 | 25.930 | 4,690,000 | 0.082 | 5,760,000 | 0.083 |
| 04/02/2025 | 0.093 | 12.900 | 10,100,000 | 9,300,000 | 23.250 | 4,640,000 | 0.093 | 4,870,000 | 0.091 |
| 03/02/2025 | 0.085 | 12.540 | 2,760,000 | 9,070,000 | 22.680 | 1,230,000 | 0.084 | 1,510,000 | 0.084 |
| 28/01/2025 | 0.085 | 12.560 | 920,000 | 8,790,000 | 21.980 | 460,000 | 0.084 | 430,000 | 0.084 |
| 27/01/2025 | 0.082 | 12.440 | 4,560,000 | 8,820,000 | 22.050 | 1,530,000 | 0.086 | 3,000,000 | 0.086 |
| 24/01/2025 | 0.093 | 12.680 | 3,990,000 | 7,350,000 | 18.380 | 1,710,000 | 0.091 | 1,550,000 | 0.090 |
| 23/01/2025 | 0.087 | 12.440 | 12,620,000 | 7,510,000 | 18.780 | 6,270,000 | 0.097 | 5,870,000 | 0.096 |
| 22/01/2025 | 0.101 | 13.000 | 10,550,000 | 7,910,000 | 19.780 | 4,720,000 | 0.104 | 5,680,000 | 0.105 |
| 21/01/2025 | 0.114 | 13.340 | 10,310,000 | 6,950,000 | 17.380 | 5,840,000 | 0.107 | 4,290,000 | 0.105 |
| 20/01/2025 | 0.094 | 12.600 | 20,740,000 | 8,500,000 | 21.250 | 10,150,000 | 0.099 | 10,070,000 | 0.099 |
| 17/01/2025 | 0.090 | 12.420 | 5,940,000 | 8,580,000 | 21.450 | 1,740,000 | 0.095 | 3,920,000 | 0.093 |
| 16/01/2025 | 0.106 | 12.960 | 20,850,000 | 6,400,000 | 16.000 | 10,610,000 | 0.105 | 9,920,000 | 0.105 |
| 15/01/2025 | 0.100 | 12.680 | 17,190,000 | 7,090,000 | 17.730 | 9,180,000 | 0.098 | 7,660,000 | 0.103 |
| 14/01/2025 | 0.097 | 12.560 | 9,630,000 | 8,610,000 | 21.530 | 3,430,000 | 0.097 | 4,610,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |