28078 中芯信证六十沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.013 | 72.100 | 50,000 | 35,000 | 0.090 | 50,000 | 0.013 | ||
| 19/08/2026 | 0.014 | 73.000 | 0 | 85,000 | 0.210 | ||||
| 18/08/2026 | 0.013 | 75.850 | 0 | 85,000 | 0.210 | ||||
| 17/08/2026 | 0.015 | 75.150 | 0 | 85,000 | 0.210 | ||||
| 14/08/2026 | 0.020 | 70.800 | 305,000 | 85,000 | 0.210 | 305,000 | 0.019 | ||
| 13/08/2026 | 0.031 | 67.550 | 80,000 | 390,000 | 0.980 | 80,000 | 0.032 | ||
| 12/08/2026 | 0.041 | 67.400 | 0 | 310,000 | 0.780 | ||||
| 11/08/2026 | 0.050 | 65.300 | 0 | 310,000 | 0.780 | ||||
| 10/08/2026 | 0.050 | 66.200 | 0 | 310,000 | 0.780 | ||||
| 07/08/2026 | 0.050 | 66.900 | 0 | 310,000 | 0.780 | ||||
| 06/08/2026 | 0.057 | 65.350 | 0 | 310,000 | 0.780 | ||||
| 05/08/2026 | 0.047 | 68.000 | 40,000 | 310,000 | 0.780 | 40,000 | 0.044 | ||
| 04/08/2026 | 0.063 | 65.300 | 145,000 | 350,000 | 0.880 | 25,000 | 0.065 | 120,000 | 0.076 |
| 03/08/2026 | 0.084 | 62.200 | 20,000 | 255,000 | 0.640 | 20,000 | 0.084 | ||
| 31/07/2026 | 0.081 | 63.250 | 900,000 | 275,000 | 0.690 | 315,000 | 0.080 | 585,000 | 0.069 |
| 30/07/2026 | 0.073 | 62.000 | 255,000 | 5,000 | 0.010 | 250,000 | 0.048 | 5,000 | 0.073 |
| 29/07/2026 | 0.049 | 67.200 | 200,000 | 250,000 | 0.630 | 200,000 | 0.053 | ||
| 28/07/2026 | 0.039 | 69.100 | 0 | 450,000 | 1.130 | ||||
| 27/07/2026 | 0.039 | 70.650 | 200,000 | 450,000 | 1.130 | 200,000 | 0.042 | ||
| 24/07/2026 | 0.039 | 71.350 | 0 | 650,000 | 1.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |