28080 京东瑞银五六购Ｂ (认购证)
按盘价 
0.041 -0.011 (-21.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.052 | 141.800 | 60,000 | 815,000 | 0.810 | 60,000 | 0.052 | ||
| 12/11/2024 | 0.058 | 144.100 | 200,000 | 755,000 | 0.760 | 50,000 | 0.070 | 150,000 | 0.064 |
| 11/11/2024 | 0.074 | 151.700 | 60,000 | 655,000 | 0.660 | 60,000 | 0.069 | ||
| 08/11/2024 | 0.087 | 155.300 | 420,000 | 595,000 | 0.600 | 240,000 | 0.094 | 120,000 | 0.088 |
| 07/11/2024 | 0.080 | 153.600 | 370,000 | 715,000 | 0.710 | 120,000 | 0.076 | 250,000 | 0.078 |
| 06/11/2024 | 0.073 | 152.000 | 805,000 | 585,000 | 0.580 | 360,000 | 0.073 | 425,000 | 0.076 |
| 05/11/2024 | 0.090 | 158.600 | 415,000 | 520,000 | 0.520 | 215,000 | 0.085 | 200,000 | 0.085 |
| 04/11/2024 | 0.083 | 156.100 | 1,500,000 | 535,000 | 0.530 | 700,000 | 0.088 | 800,000 | 0.087 |
| 01/11/2024 | 0.090 | 158.100 | 0 | 435,000 | 0.430 | ||||
| 31/10/2024 | 0.086 | 155.500 | 885,000 | 435,000 | 0.430 | 485,000 | 0.090 | 400,000 | 0.087 |
| 30/10/2024 | 0.087 | 155.900 | 1,670,000 | 520,000 | 0.520 | 800,000 | 0.094 | 865,000 | 0.095 |
| 29/10/2024 | 0.106 | 162.500 | 4,260,000 | 455,000 | 0.460 | 1,950,000 | 0.111 | 2,310,000 | 0.109 |
| 28/10/2024 | 0.097 | 158.200 | 1,680,000 | 95,000 | 0.100 | 800,000 | 0.094 | 880,000 | 0.094 |
| 25/10/2024 | 0.093 | 156.200 | 2,090,000 | 15,000 | 0.010 | 1,090,000 | 0.091 | 1,000,000 | 0.092 |
| 24/10/2024 | 0.088 | 154.200 | 3,670,000 | 105,000 | 0.100 | 1,780,000 | 0.091 | 1,870,000 | 0.091 |
| 23/10/2024 | 0.101 | 159.000 | 3,735,000 | 15,000 | 0.010 | 1,870,000 | 0.096 | 1,865,000 | 0.095 |
| 22/10/2024 | 0.088 | 154.400 | 500,000 | 20,000 | 0.020 | 250,000 | 0.091 | 250,000 | 0.091 |
| 21/10/2024 | 0.088 | 154.900 | 1,200,000 | 20,000 | 0.020 | 600,000 | 0.091 | 600,000 | 0.091 |
| 18/10/2024 | 0.097 | 158.800 | 1,800,000 | 20,000 | 0.020 | 900,000 | 0.081 | 900,000 | 0.082 |
| 17/10/2024 | 0.088 | 154.700 | 600,000 | 20,000 | 0.020 | 300,000 | 0.106 | 300,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |