28081 小米信证六乙沽Ｂ (认沽证)
按盘价 
0.280 -0.100 (-26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.380 | 23.100 | 48,000 | 46,000 | 0.070 | 24,000 | 0.340 | ||
| 06/07/2026 | 0.380 | 23.280 | 0 | 22,000 | 0.030 | ||||
| 03/07/2026 | 0.385 | 22.960 | 4,000 | 22,000 | 0.030 | 2,000 | 0.350 | ||
| 02/07/2026 | 0.420 | 22.600 | 0 | 24,000 | 0.030 | ||||
| 30/06/2026 | 0.460 | 21.640 | 0 | 24,000 | 0.030 | ||||
| 29/06/2026 | 0.455 | 21.860 | 4,000 | 24,000 | 0.030 | 4,000 | 0.440 | ||
| 26/06/2026 | 0.475 | 21.420 | 0 | 28,000 | 0.040 | ||||
| 25/06/2026 | 0.430 | 22.300 | 68,000 | 28,000 | 0.040 | 26,000 | 0.438 | 16,000 | 0.440 |
| 24/06/2026 | 0.405 | 22.960 | 70,000 | 38,000 | 0.050 | 40,000 | 0.413 | 10,000 | 0.400 |
| 23/06/2026 | 0.410 | 22.620 | 30,000 | 68,000 | 0.100 | 30,000 | 0.410 | ||
| 22/06/2026 | 0.355 | 23.720 | 2,000 | 98,000 | 0.140 | 2,000 | 0.350 | ||
| 18/06/2026 | 0.315 | 24.580 | 0 | 100,000 | 0.140 | ||||
| 17/06/2026 | 0.280 | 25.420 | 0 | 100,000 | 0.140 | ||||
| 16/06/2026 | 0.275 | 25.660 | 4,000 | 100,000 | 0.140 | 4,000 | 0.265 | ||
| 15/06/2026 | 0.255 | 26.260 | 0 | 96,000 | 0.140 | ||||
| 12/06/2026 | 0.255 | 26.200 | 46,000 | 96,000 | 0.140 | 6,000 | 0.255 | 40,000 | 0.260 |
| 11/06/2026 | 0.275 | 25.840 | 138,000 | 62,000 | 0.090 | 98,000 | 0.275 | ||
| 10/06/2026 | 0.260 | 26.320 | 90,000 | 160,000 | 0.230 | 90,000 | 0.260 | ||
| 09/06/2026 | 0.230 | 27.200 | 320,000 | 250,000 | 0.360 | 120,000 | 0.228 | 200,000 | 0.228 |
| 08/06/2026 | 0.228 | 27.380 | 42,000 | 170,000 | 0.240 | 32,000 | 0.232 | 10,000 | 0.219 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |