28082 美团汇丰五四购Ａ (认购证)
按盘价 
0.043 -0.014 (-24.561%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.057 | 175.400 | 97,680,000 | 7,390,000 | 9.240 | 47,560,000 | 0.052 | 49,560,000 | 0.052 |
| 12/11/2024 | 0.060 | 175.700 | 250,800,000 | 5,390,000 | 6.740 | 123,710,000 | 0.065 | 125,460,000 | 0.065 |
| 11/11/2024 | 0.082 | 185.600 | 117,510,000 | 3,640,000 | 4.550 | 58,360,000 | 0.079 | 58,930,000 | 0.079 |
| 08/11/2024 | 0.106 | 191.800 | 233,840,000 | 3,070,000 | 3.840 | 114,040,000 | 0.109 | 108,000,000 | 0.109 |
| 07/11/2024 | 0.120 | 199.900 | 143,490,000 | 9,110,000 | 11.390 | 66,240,000 | 0.104 | 71,470,000 | 0.105 |
| 06/11/2024 | 0.093 | 189.300 | 92,460,000 | 3,880,000 | 4.850 | 45,320,000 | 0.091 | 45,540,000 | 0.091 |
| 05/11/2024 | 0.105 | 193.800 | 73,220,000 | 3,660,000 | 4.580 | 35,960,000 | 0.090 | 36,000,000 | 0.089 |
| 04/11/2024 | 0.094 | 187.700 | 59,770,000 | 3,620,000 | 4.530 | 30,150,000 | 0.092 | 29,570,000 | 0.092 |
| 01/11/2024 | 0.096 | 187.600 | 116,570,000 | 4,200,000 | 5.250 | 57,950,000 | 0.094 | 55,430,000 | 0.094 |
| 31/10/2024 | 0.083 | 182.500 | 93,480,000 | 6,720,000 | 8.400 | 45,010,000 | 0.086 | 47,440,000 | 0.086 |
| 30/10/2024 | 0.086 | 184.700 | 187,680,000 | 4,290,000 | 5.360 | 91,170,000 | 0.093 | 92,180,000 | 0.093 |
| 29/10/2024 | 0.100 | 189.300 | 75,080,000 | 3,280,000 | 4.100 | 33,710,000 | 0.104 | 34,550,000 | 0.104 |
| 28/10/2024 | 0.094 | 185.200 | 96,320,000 | 2,440,000 | 3.050 | 46,300,000 | 0.094 | 44,250,000 | 0.095 |
| 25/10/2024 | 0.095 | 184.900 | 54,610,000 | 4,490,000 | 5.610 | 21,680,000 | 0.096 | 23,940,000 | 0.096 |
| 24/10/2024 | 0.102 | 187.000 | 75,150,000 | 2,230,000 | 2.790 | 37,620,000 | 0.110 | 36,970,000 | 0.110 |
| 23/10/2024 | 0.122 | 194.900 | 90,620,000 | 2,880,000 | 3.600 | 44,320,000 | 0.124 | 44,520,000 | 0.124 |
| 22/10/2024 | 0.096 | 184.800 | 49,170,000 | 2,680,000 | 3.350 | 24,620,000 | 0.097 | 24,250,000 | 0.096 |
| 21/10/2024 | 0.090 | 181.200 | 380,000 | 3,050,000 | 3.810 | 380,000 | 0.097 | ||
| 18/10/2024 | 0.098 | 185.400 | 125,820,000 | 2,670,000 | 3.340 | 61,150,000 | 0.089 | 62,140,000 | 0.089 |
| 17/10/2024 | 0.072 | 170.200 | 434,800,000 | 1,680,000 | 2.100 | 216,880,000 | 0.086 | 217,100,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |