28090 小米摩通六十购Ｂ (认购证)
按盘价 
0.024 +0.013 (+118.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.011 | 23.100 | 0 | 8,002,000 | 8.002 | ||||
| 06/07/2026 | 0.011 | 23.280 | 0 | 8,002,000 | 8.002 | ||||
| 03/07/2026 | 0.011 | 22.960 | 2,260,000 | 8,002,000 | 8.002 | 430,000 | 0.014 | ||
| 02/07/2026 | 0.012 | 22.600 | 0 | 7,572,000 | 7.572 | ||||
| 30/06/2026 | 0.012 | 21.640 | 0 | 7,572,000 | 7.572 | ||||
| 29/06/2026 | 0.012 | 21.860 | 0 | 7,572,000 | 7.572 | ||||
| 26/06/2026 | 0.012 | 21.420 | 0 | 7,572,000 | 7.572 | ||||
| 25/06/2026 | 0.012 | 22.300 | 2,244,000 | 7,572,000 | 7.572 | 1,860,000 | 0.011 | ||
| 24/06/2026 | 0.013 | 22.960 | 1,300,000 | 9,432,000 | 9.432 | 832,000 | 0.013 | ||
| 23/06/2026 | 0.014 | 22.620 | 3,748,000 | 10,264,000 | 10.264 | 2,858,000 | 0.014 | ||
| 22/06/2026 | 0.016 | 23.720 | 4,490,000 | 13,122,000 | 13.122 | 4,150,000 | 0.016 | ||
| 18/06/2026 | 0.019 | 24.580 | 1,500,000 | 8,972,000 | 8.972 | 580,000 | 0.019 | 780,000 | 0.020 |
| 17/06/2026 | 0.023 | 25.420 | 2,476,000 | 8,772,000 | 8.772 | 936,000 | 0.024 | 1,340,000 | 0.024 |
| 16/06/2026 | 0.025 | 25.660 | 3,510,000 | 8,368,000 | 8.368 | 2,084,000 | 0.026 | 1,358,000 | 0.028 |
| 15/06/2026 | 0.032 | 26.260 | 4,862,000 | 9,094,000 | 9.094 | 3,136,000 | 0.035 | 1,486,000 | 0.034 |
| 12/06/2026 | 0.033 | 26.200 | 3,904,000 | 10,744,000 | 10.744 | 1,896,000 | 0.034 | 2,008,000 | 0.034 |
| 11/06/2026 | 0.031 | 25.840 | 3,630,000 | 10,632,000 | 10.632 | 1,776,000 | 0.032 | 1,134,000 | 0.032 |
| 10/06/2026 | 0.036 | 26.320 | 7,258,000 | 11,274,000 | 11.274 | 3,194,000 | 0.034 | 3,138,000 | 0.036 |
| 09/06/2026 | 0.045 | 27.200 | 230,588,000 | 11,330,000 | 11.330 | 114,298,000 | 0.045 | 115,462,000 | 0.045 |
| 08/06/2026 | 0.048 | 27.380 | 291,866,000 | 10,166,000 | 10.166 | 144,574,000 | 0.044 | 145,834,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |