28100 小米国君六九沽Ａ (认沽证)
按盘价 
0.360 -0.160 (-30.769%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.520 | 23.100 | 0 | 2,412,000 | 3.446 | ||||
| 06/07/2026 | 0.520 | 23.280 | 2,000 | 2,412,000 | 3.446 | ||||
| 03/07/2026 | 0.530 | 22.960 | 2,000 | 2,412,000 | 3.446 | ||||
| 02/07/2026 | 0.580 | 22.600 | 0 | 2,412,000 | 3.446 | ||||
| 30/06/2026 | 0.660 | 21.640 | 12,000 | 2,412,000 | 3.446 | ||||
| 29/06/2026 | 0.640 | 21.860 | 2,000 | 2,412,000 | 3.446 | ||||
| 26/06/2026 | 0.670 | 21.420 | 106,000 | 2,412,000 | 3.446 | ||||
| 25/06/2026 | 0.600 | 22.300 | 12,000 | 2,412,000 | 3.446 | ||||
| 24/06/2026 | 0.550 | 22.960 | 4,000 | 2,412,000 | 3.446 | ||||
| 23/06/2026 | 0.570 | 22.620 | 108,000 | 2,412,000 | 3.446 | ||||
| 22/06/2026 | 0.490 | 23.720 | 318,000 | 2,412,000 | 3.446 | 298,000 | 0.485 | ||
| 18/06/2026 | 0.415 | 24.580 | 10,000 | 2,114,000 | 3.020 | ||||
| 17/06/2026 | 0.365 | 25.420 | 10,000 | 2,114,000 | 3.020 | ||||
| 16/06/2026 | 0.345 | 25.660 | 80,000 | 2,114,000 | 3.020 | ||||
| 15/06/2026 | 0.310 | 26.260 | 0 | 2,114,000 | 3.020 | ||||
| 12/06/2026 | 0.310 | 26.200 | 504,000 | 2,114,000 | 3.020 | 334,000 | 0.315 | ||
| 11/06/2026 | 0.340 | 25.840 | 70,000 | 2,448,000 | 3.497 | ||||
| 10/06/2026 | 0.315 | 26.320 | 1,550,000 | 2,448,000 | 3.497 | 150,000 | 0.300 | 1,380,000 | 0.319 |
| 09/06/2026 | 0.270 | 27.200 | 0 | 1,218,000 | 1.740 | ||||
| 08/06/2026 | 0.265 | 27.380 | 934,000 | 1,218,000 | 1.740 | 770,000 | 0.255 | 80,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |