28101 金沙摩通五三沽Ａ (认沽证)
按盘价 
0.126 +0.012 (+10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.114 | 19.520 | 4,200,000 | 6,648,000 | 9.497 | 148,000 | 0.119 | 4,052,000 | 0.114 |
| 12/11/2024 | 0.113 | 19.660 | 1,516,000 | 2,744,000 | 3.920 | 1,116,000 | 0.116 | 400,000 | 0.118 |
| 11/11/2024 | 0.101 | 20.550 | 200,000 | 3,460,000 | 4.943 | 100,000 | 0.110 | 100,000 | 0.102 |
| 08/11/2024 | 0.106 | 20.800 | 300,000 | 3,460,000 | 4.943 | 300,000 | 0.106 | ||
| 07/11/2024 | 0.105 | 21.050 | 580,000 | 3,760,000 | 5.371 | 100,000 | 0.106 | 480,000 | 0.104 |
| 06/11/2024 | 0.114 | 20.500 | 1,772,000 | 3,380,000 | 4.829 | 1,552,000 | 0.118 | 20,000 | 0.116 |
| 05/11/2024 | 0.107 | 21.050 | 800,000 | 4,912,000 | 7.017 | 300,000 | 0.109 | 500,000 | 0.108 |
| 04/11/2024 | 0.109 | 20.900 | 1,016,000 | 4,712,000 | 6.731 | 40,000 | 0.109 | 972,000 | 0.110 |
| 01/11/2024 | 0.111 | 20.900 | 2,152,000 | 3,780,000 | 5.400 | 208,000 | 0.112 | 1,944,000 | 0.117 |
| 31/10/2024 | 0.131 | 19.820 | 380,000 | 2,044,000 | 2.920 | 128,000 | 0.130 | 248,000 | 0.130 |
| 30/10/2024 | 0.132 | 19.980 | 1,452,000 | 1,924,000 | 2.749 | 872,000 | 0.132 | 580,000 | 0.131 |
| 29/10/2024 | 0.121 | 20.550 | 280,000 | 2,216,000 | 3.166 | 280,000 | 0.120 | ||
| 28/10/2024 | 0.122 | 20.450 | 1,720,000 | 1,936,000 | 2.766 | 228,000 | 0.128 | 1,492,000 | 0.125 |
| 25/10/2024 | 0.138 | 19.860 | 7,928,000 | 672,000 | 0.960 | 3,876,000 | 0.127 | 4,052,000 | 0.126 |
| 24/10/2024 | 0.147 | 19.380 | 832,000 | 496,000 | 0.709 | 332,000 | 0.149 | 500,000 | 0.151 |
| 23/10/2024 | 0.174 | 18.660 | 656,000 | 328,000 | 0.469 | 296,000 | 0.173 | 360,000 | 0.173 |
| 22/10/2024 | 0.180 | 18.520 | 472,000 | 264,000 | 0.377 | 200,000 | 0.178 | 272,000 | 0.182 |
| 21/10/2024 | 0.198 | 18.120 | 840,000 | 192,000 | 0.274 | 556,000 | 0.194 | 284,000 | 0.193 |
| 18/10/2024 | 0.178 | 18.780 | 372,000 | 464,000 | 0.663 | 148,000 | 0.178 | 224,000 | 0.187 |
| 17/10/2024 | 0.207 | 17.900 | 784,000 | 388,000 | 0.554 | 416,000 | 0.194 | 368,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |