28108 中芯信证七三沽Ａ (认沽证)
按盘价 
0.109 -0.004 (-3.540%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.113 | 73.450 | 77,500 | 72,360,000 | 72.360 | ||||
| 06/07/2026 | 0.106 | 75.750 | 0 | 72,360,000 | 72.360 | ||||
| 03/07/2026 | 0.102 | 77.600 | 1,130,000 | 72,360,000 | 72.360 | 1,130,000 | 0.097 | ||
| 02/07/2026 | 0.093 | 80.400 | 292,500 | 73,490,000 | 73.490 | ||||
| 30/06/2026 | 0.066 | 89.400 | 260,000 | 73,490,000 | 73.490 | ||||
| 29/06/2026 | 0.071 | 84.800 | 3,442,500 | 73,490,000 | 73.490 | 3,442,500 | 0.075 | ||
| 26/06/2026 | 0.083 | 80.000 | 2,772,500 | 76,932,500 | 76.930 | 2,762,500 | 0.082 | ||
| 25/06/2026 | 0.071 | 86.000 | 3,365,000 | 74,170,000 | 74.170 | 3,365,000 | 0.063 | ||
| 24/06/2026 | 0.070 | 84.800 | 87,500 | 70,805,000 | 70.810 | 87,500 | 0.070 | ||
| 23/06/2026 | 0.084 | 77.850 | 0 | 70,717,500 | 70.720 | ||||
| 22/06/2026 | 0.083 | 78.900 | 0 | 70,717,500 | 70.720 | ||||
| 18/06/2026 | 0.090 | 76.500 | 140,000 | 70,717,500 | 70.720 | 80,000 | 0.084 | ||
| 17/06/2026 | 0.090 | 75.750 | 2,162,500 | 70,637,500 | 70.640 | 10,000 | 0.096 | 2,152,500 | 0.092 |
| 16/06/2026 | 0.092 | 74.000 | 0 | 68,495,000 | 68.500 | ||||
| 15/06/2026 | 0.086 | 76.650 | 40,000 | 68,495,000 | 68.500 | 40,000 | 0.087 | ||
| 12/06/2026 | 0.100 | 71.650 | 0 | 68,455,000 | 68.460 | ||||
| 11/06/2026 | 0.100 | 73.300 | 0 | 68,455,000 | 68.460 | ||||
| 10/06/2026 | 0.101 | 72.350 | 5,075,000 | 68,455,000 | 68.460 | 5,067,500 | 0.082 | ||
| 09/06/2026 | 0.091 | 75.000 | 0 | 63,387,500 | 63.390 | ||||
| 08/06/2026 | 0.099 | 72.550 | 345,000 | 63,387,500 | 63.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |