28108 中芯信证七三沽Ａ (认沽证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.059 | 72.100 | 5,000 | 21,435,000 | 21.440 | ||||
| 19/08/2026 | 0.061 | 73.000 | 462,500 | 21,435,000 | 21.440 | ||||
| 18/08/2026 | 0.050 | 75.850 | 327,500 | 21,435,000 | 21.440 | ||||
| 17/08/2026 | 0.051 | 75.150 | 2,670,000 | 21,435,000 | 21.440 | ||||
| 14/08/2026 | 0.062 | 70.800 | 6,015,000 | 21,435,000 | 21.440 | 2,137,500 | 0.067 | ||
| 13/08/2026 | 0.075 | 67.550 | 8,727,500 | 19,297,500 | 19.300 | 6,977,500 | 0.072 | ||
| 12/08/2026 | 0.078 | 67.400 | 40,087,500 | 26,275,000 | 26.280 | 35,642,500 | 0.087 | ||
| 11/08/2026 | 0.096 | 65.300 | 3,840,000 | 61,917,500 | 61.920 | 2,462,500 | 0.095 | 872,500 | 0.095 |
| 10/08/2026 | 0.095 | 66.200 | 300,000 | 63,507,500 | 63.510 | ||||
| 07/08/2026 | 0.093 | 66.900 | 690,000 | 63,507,500 | 63.510 | ||||
| 06/08/2026 | 0.103 | 65.350 | 1,295,000 | 63,507,500 | 63.510 | ||||
| 05/08/2026 | 0.092 | 68.000 | 465,000 | 63,507,500 | 63.510 | ||||
| 04/08/2026 | 0.104 | 65.300 | 1,490,000 | 63,507,500 | 63.510 | 7,500 | 0.124 | ||
| 03/08/2026 | 0.128 | 62.200 | 0 | 63,500,000 | 63.500 | ||||
| 31/07/2026 | 0.128 | 63.250 | 1,997,500 | 63,500,000 | 63.500 | 1,000,000 | 0.126 | 795,000 | 0.118 |
| 30/07/2026 | 0.133 | 62.000 | 1,832,500 | 63,705,000 | 63.710 | 1,557,500 | 0.117 | ||
| 29/07/2026 | 0.112 | 67.200 | 2,820,000 | 65,262,500 | 65.260 | 2,195,000 | 0.120 | ||
| 28/07/2026 | 0.105 | 69.100 | 2,500 | 67,457,500 | 67.460 | ||||
| 27/07/2026 | 0.098 | 70.650 | 407,500 | 67,457,500 | 67.460 | ||||
| 24/07/2026 | 0.102 | 71.350 | 60,000 | 67,457,500 | 67.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |