28110 平医摩通五四购Ａ (认购证)
按盘价 
0.700 +0.090 (+14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.610 | 8.300 | 1,010,000 | 2,441,000 | 6.102 | 515,000 | 0.582 | 284,000 | 0.649 |
| 17/02/2025 | 0.620 | 8.380 | 4,006,000 | 2,672,000 | 6.680 | 2,009,000 | 0.542 | 1,580,000 | 0.576 |
| 14/02/2025 | 0.405 | 7.360 | 6,002,000 | 3,101,000 | 7.752 | 2,420,000 | 0.340 | 3,351,000 | 0.340 |
| 13/02/2025 | 0.228 | 6.240 | 7,607,000 | 2,170,000 | 5.425 | 3,319,000 | 0.243 | 4,161,000 | 0.243 |
| 12/02/2025 | 0.229 | 6.240 | 1,201,000 | 1,328,000 | 3.320 | 457,000 | 0.224 | 629,000 | 0.224 |
| 11/02/2025 | 0.222 | 6.190 | 5,661,000 | 1,156,000 | 2.890 | 2,965,000 | 0.224 | 2,455,000 | 0.232 |
| 10/02/2025 | 0.244 | 6.290 | 2,752,000 | 1,666,000 | 4.165 | 691,000 | 0.255 | 2,059,000 | 0.244 |
| 07/02/2025 | 0.224 | 6.130 | 0 | 298,000 | 0.745 | ||||
| 06/02/2025 | 0.224 | 6.100 | 0 | 298,000 | 0.745 | ||||
| 05/02/2025 | 0.227 | 6.110 | 0 | 298,000 | 0.745 | ||||
| 04/02/2025 | 0.230 | 6.090 | 0 | 298,000 | 0.745 | ||||
| 03/02/2025 | 0.234 | 6.120 | 0 | 298,000 | 0.745 | ||||
| 28/01/2025 | 0.240 | 6.130 | 0 | 298,000 | 0.745 | ||||
| 27/01/2025 | 0.242 | 6.120 | 0 | 298,000 | 0.745 | ||||
| 24/01/2025 | 0.246 | 6.140 | 50,000 | 298,000 | 0.745 | 50,000 | 0.246 | ||
| 23/01/2025 | 0.247 | 6.150 | 400,000 | 248,000 | 0.620 | 200,000 | 0.247 | 200,000 | 0.249 |
| 22/01/2025 | 0.255 | 6.170 | 0 | 248,000 | 0.620 | ||||
| 21/01/2025 | 0.260 | 6.170 | 0 | 248,000 | 0.620 | ||||
| 20/01/2025 | 0.265 | 6.160 | 0 | 248,000 | 0.620 | ||||
| 17/01/2025 | 0.265 | 6.150 | 30,000 | 248,000 | 0.620 | 30,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/02/2025 11:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |