28112 比迪摩通五四沽Ａ (认沽证)
按盘价 
0.015 -0.004 (-21.053%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 330.200 | 0 | |||||||
| 07/02/2025 | 330.000 | 0 | 19,800,000 | 19.800 | 21,800,000 | 0.019 | 30,600,000 | 0.021 | |
| 06/02/2025 | 315.800 | 0 | 11,000,000 | 11.000 | 3,500,000 | 0.039 | 14,350,000 | 0.033 | |
| 05/02/2025 | 283.200 | 0 | 150,000 | 0.150 | 400,000 | 0.077 | 400,000 | 0.077 | |
| 04/02/2025 | 286.200 | 0 | 150,000 | 0.150 | 950,000 | 0.077 | 950,000 | 0.078 | |
| 03/02/2025 | 274.600 | 0 | 150,000 | 0.150 | 250,000 | 0.120 | 250,000 | 0.116 | |
| 28/01/2025 | 273.000 | 0 | 150,000 | 0.150 | 100,000 | 0.116 | 100,000 | 0.113 | |
| 27/01/2025 | 274.800 | 0 | 150,000 | 0.150 | 950,000 | 0.107 | 950,000 | 0.108 | |
| 24/01/2025 | 274.400 | 0 | 150,000 | 0.150 | 400,000 | 0.114 | 400,000 | 0.114 | |
| 23/01/2025 | 270.600 | 0 | 150,000 | 0.150 | 650,000 | 0.120 | 650,000 | 0.118 | |
| 22/01/2025 | 276.600 | 0 | 150,000 | 0.150 | 300,000 | 0.105 | 300,000 | 0.105 | |
| 21/01/2025 | 279.600 | 0 | 150,000 | 0.150 | 500,000 | 0.098 | 500,000 | 0.099 | |
| 20/01/2025 | 275.000 | 0 | 150,000 | 0.150 | 1,150,000 | 0.113 | 1,200,000 | 0.113 | |
| 17/01/2025 | 263.800 | 0 | 100,000 | 0.100 | 250,000 | 0.156 | 300,000 | 0.158 | |
| 16/01/2025 | 261.000 | 0 | 50,000 | 0.050 | 200,000 | 0.177 | 250,000 | 0.172 | |
| 15/01/2025 | 258.800 | 0 | 0 | 0.000 | 100,000 | 0.188 | 100,000 | 0.188 | |
| 14/01/2025 | 257.000 | 0 | 0 | 0.000 | 100,000 | 0.188 | 100,000 | 0.187 | |
| 13/01/2025 | 249.200 | 0 | 0 | 0.000 | 50,000 | 0.246 | 50,000 | 0.239 | |
| 10/01/2025 | 251.400 | 0 | 0 | 0.000 | 50,000 | 0.207 | 50,000 | 0.208 | |
| 09/01/2025 | 255.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |