28122 建板华泰六乙购Ｂ (认购证)
按盘价 
3.490 -0.360 (-9.351%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 3.850 | 70.000 | 0 | 15,000 | 0.038 | ||||
| 06/07/2026 | 4.200 | 73.850 | 0 | 15,000 | 0.038 | ||||
| 03/07/2026 | 5.160 | 84.450 | 0 | 15,000 | 0.038 | ||||
| 02/07/2026 | 5.120 | 83.800 | 0 | 15,000 | 0.038 | ||||
| 30/06/2026 | 6.600 | 99.150 | 0 | 15,000 | 0.038 | ||||
| 29/06/2026 | 6.360 | 96.300 | 0 | 15,000 | 0.038 | ||||
| 26/06/2026 | 6.610 | 98.550 | 5,000 | 15,000 | 0.038 | 5,000 | 6.750 | ||
| 25/06/2026 | 7.100 | 104.200 | 15,000 | 10,000 | 0.025 | 10,000 | 6.825 | 5,000 | 6.600 |
| 24/06/2026 | 6.050 | 93.550 | 10,000 | 15,000 | 0.038 | 5,000 | 6.400 | 5,000 | 6.000 |
| 23/06/2026 | 5.440 | 87.250 | 0 | 15,000 | 0.038 | ||||
| 22/06/2026 | 5.940 | 91.950 | 5,000 | 15,000 | 0.038 | 5,000 | 6.080 | ||
| 18/06/2026 | 5.820 | 91.850 | 10,000 | 10,000 | 0.025 | 5,000 | 5.510 | 5,000 | 5.290 |
| 17/06/2026 | 5.530 | 88.550 | 0 | 10,000 | 0.025 | ||||
| 16/06/2026 | 5.280 | 85.900 | 0 | 10,000 | 0.025 | ||||
| 15/06/2026 | 4.750 | 80.200 | 0 | 10,000 | 0.025 | ||||
| 12/06/2026 | 3.370 | 65.600 | 0 | 10,000 | 0.025 | ||||
| 11/06/2026 | 3.470 | 67.200 | 0 | 10,000 | 0.025 | ||||
| 10/06/2026 | 2.920 | 60.670 | 0 | 10,000 | 0.025 | ||||
| 09/06/2026 | 3.090 | 62.470 | 5,000 | 10,000 | 0.025 | 5,000 | 3.090 | ||
| 08/06/2026 | 2.420 | 55.420 | 20,000 | 15,000 | 0.038 | 20,000 | 2.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |