28145 恒科瑞银六乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2026 | 0.010 | 4,108.240 | 0 | 15,250,000 | 15.250 | ||||
| 15/10/2026 | 0.010 | 4,060.990 | 10,000 | 15,250,000 | 15.250 | ||||
| 14/10/2026 | 0.012 | 4,174.470 | 0 | 15,250,000 | 15.250 | ||||
| 13/10/2026 | 0.012 | 4,136.630 | 0 | 15,250,000 | 15.250 | ||||
| 12/10/2026 | 0.012 | 4,169.570 | 300,000 | 15,250,000 | 15.250 | ||||
| 09/10/2026 | 0.012 | 4,197.840 | 0 | 15,250,000 | 15.250 | ||||
| 08/10/2026 | 0.011 | 4,073.380 | 0 | 15,250,000 | 15.250 | ||||
| 07/10/2026 | 0.011 | 4,194.490 | 0 | 15,250,000 | 15.250 | ||||
| 06/10/2026 | 0.011 | 4,223.080 | 0 | 15,250,000 | 15.250 | ||||
| 05/10/2026 | 0.011 | 4,183.680 | 0 | 15,250,000 | 15.250 | ||||
| 02/10/2026 | 0.011 | 4,157.940 | 0 | 15,250,000 | 15.250 | ||||
| 30/09/2026 | 0.011 | 4,253.890 | 0 | 15,250,000 | 15.250 | ||||
| 29/09/2026 | 0.011 | 4,249.620 | 0 | 15,250,000 | 15.250 | ||||
| 28/09/2026 | 0.011 | 4,296.000 | 520,000 | 15,250,000 | 15.250 | 520,000 | 0.011 | ||
| 25/09/2026 | 0.012 | 4,311.780 | 1,380,000 | 14,730,000 | 14.730 | 1,380,000 | 0.011 | ||
| 24/09/2026 | 0.015 | 4,361.130 | 460,000 | 13,350,000 | 13.350 | 120,000 | 0.014 | 340,000 | 0.015 |
| 23/09/2026 | 0.017 | 4,379.070 | 1,740,000 | 13,130,000 | 13.130 | 260,000 | 0.017 | 1,480,000 | 0.018 |
| 22/09/2026 | 0.020 | 4,438.210 | 3,360,000 | 11,910,000 | 11.910 | 2,520,000 | 0.022 | 840,000 | 0.022 |
| 21/09/2026 | 0.019 | 4,423.290 | 0 | 13,590,000 | 13.590 | ||||
| 18/09/2026 | 0.018 | 4,405.500 | 200,000 | 13,590,000 | 13.590 | 160,000 | 0.016 | 40,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |