28146 阿里瑞银六乙沽Ａ (认沽证)
按盘价 
0.180 -0.085 (-32.075%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.265 | 95.800 | 20,000 | 3,115,000 | 3.120 | ||||
| 06/07/2026 | 0.270 | 95.950 | 1,930,000 | 3,115,000 | 3.120 | 1,070,000 | 0.263 | ||
| 03/07/2026 | 0.285 | 94.100 | 5,155,000 | 4,185,000 | 4.180 | 3,890,000 | 0.281 | ||
| 02/07/2026 | 0.285 | 94.500 | 385,000 | 8,075,000 | 8.080 | ||||
| 30/06/2026 | 0.295 | 92.850 | 1,525,000 | 8,075,000 | 8.080 | ||||
| 29/06/2026 | 0.295 | 93.000 | 2,185,000 | 8,075,000 | 8.080 | ||||
| 26/06/2026 | 0.345 | 89.500 | 8,855,000 | 8,075,000 | 8.080 | 1,415,000 | 0.333 | 4,835,000 | 0.321 |
| 25/06/2026 | 0.275 | 95.000 | 5,145,000 | 4,655,000 | 4.660 | 285,000 | 0.275 | 3,355,000 | 0.268 |
| 24/06/2026 | 0.233 | 99.400 | 39,175,000 | 1,585,000 | 1.580 | 18,000,000 | 0.232 | 18,270,000 | 0.231 |
| 23/06/2026 | 0.234 | 98.950 | 14,250,000 | 1,315,000 | 1.310 | 6,405,000 | 0.222 | 6,770,000 | 0.221 |
| 22/06/2026 | 0.202 | 102.900 | 18,740,000 | 950,000 | 0.950 | 8,785,000 | 0.208 | 8,810,000 | 0.208 |
| 18/06/2026 | 0.202 | 104.900 | 11,535,000 | 925,000 | 0.920 | 5,715,000 | 0.199 | 5,470,000 | 0.199 |
| 17/06/2026 | 0.174 | 106.900 | 11,750,000 | 1,170,000 | 1.170 | 5,305,000 | 0.177 | 5,485,000 | 0.177 |
| 16/06/2026 | 0.178 | 107.000 | 11,575,000 | 990,000 | 0.990 | 5,415,000 | 0.175 | 5,325,000 | 0.176 |
| 15/06/2026 | 0.167 | 109.300 | 30,315,000 | 1,080,000 | 1.080 | 14,320,000 | 0.166 | 14,395,000 | 0.166 |
| 12/06/2026 | 0.168 | 110.200 | 35,530,000 | 1,005,000 | 1.000 | 16,690,000 | 0.168 | 16,980,000 | 0.168 |
| 11/06/2026 | 0.189 | 107.400 | 31,945,000 | 715,000 | 0.710 | 14,370,000 | 0.181 | 13,830,000 | 0.181 |
| 10/06/2026 | 0.147 | 113.500 | 26,035,000 | 1,255,000 | 1.260 | 11,830,000 | 0.152 | 12,035,000 | 0.151 |
| 09/06/2026 | 0.129 | 116.071 | 20,525,000 | 1,050,000 | 1.050 | 9,545,000 | 0.127 | 9,630,000 | 0.127 |
| 08/06/2026 | 0.126 | 117.771 | 12,825,000 | 965,000 | 0.970 | 5,995,000 | 0.127 | 5,810,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |