28148 阿里摩通六甲购Ｂ (认购证)
按盘价 
0.051 +0.027 (+112.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.024 | 95.800 | 2,075,000 | 4,755,000 | 4.755 | 1,320,000 | 0.030 | ||
| 06/07/2026 | 0.024 | 95.950 | 85,000 | 6,075,000 | 6.075 | 85,000 | 0.024 | ||
| 03/07/2026 | 0.023 | 94.100 | 230,000 | 6,160,000 | 6.160 | 140,000 | 0.023 | ||
| 02/07/2026 | 0.023 | 94.500 | 630,000 | 6,020,000 | 6.020 | 325,000 | 0.026 | 195,000 | 0.024 |
| 30/06/2026 | 0.020 | 92.850 | 7,270,000 | 6,150,000 | 6.150 | 3,635,000 | 0.019 | 3,635,000 | 0.018 |
| 29/06/2026 | 0.021 | 93.000 | 960,000 | 6,150,000 | 6.150 | 655,000 | 0.023 | 210,000 | 0.021 |
| 26/06/2026 | 0.017 | 89.500 | 4,535,000 | 6,595,000 | 6.595 | 1,605,000 | 0.018 | 2,630,000 | 0.018 |
| 25/06/2026 | 0.023 | 95.000 | 3,025,000 | 5,570,000 | 5.570 | 1,590,000 | 0.022 | 1,425,000 | 0.023 |
| 24/06/2026 | 0.029 | 99.400 | 4,755,000 | 5,735,000 | 5.735 | 1,790,000 | 0.026 | 2,855,000 | 0.026 |
| 23/06/2026 | 0.026 | 98.950 | 7,950,000 | 4,670,000 | 4.670 | 4,550,000 | 0.027 | 3,135,000 | 0.028 |
| 22/06/2026 | 0.032 | 102.900 | 14,960,000 | 6,085,000 | 6.085 | 9,320,000 | 0.030 | 5,440,000 | 0.030 |
| 18/06/2026 | 0.032 | 104.900 | 9,795,000 | 9,965,000 | 9.965 | 1,800,000 | 0.033 | 7,435,000 | 0.034 |
| 17/06/2026 | 0.043 | 106.900 | 7,300,000 | 4,330,000 | 4.330 | 3,215,000 | 0.045 | 3,375,000 | 0.044 |
| 16/06/2026 | 0.046 | 107.000 | 6,465,000 | 4,170,000 | 4.170 | 2,225,000 | 0.047 | 3,905,000 | 0.047 |
| 15/06/2026 | 0.054 | 109.300 | 145,890,000 | 2,490,000 | 2.490 | 72,385,000 | 0.055 | 72,055,000 | 0.054 |
| 12/06/2026 | 0.058 | 110.200 | 11,805,000 | 2,820,000 | 2.820 | 6,800,000 | 0.059 | 3,350,000 | 0.059 |
| 11/06/2026 | 0.051 | 107.400 | 1,303,720,000 | 6,270,000 | 6.270 | 637,105,000 | 0.054 | 642,230,000 | 0.054 |
| 10/06/2026 | 0.071 | 113.500 | 7,300,000 | 1,145,000 | 1.145 | 3,380,000 | 0.070 | 3,415,000 | 0.069 |
| 09/06/2026 | 0.080 | 116.071 | 4,385,000 | 1,110,000 | 1.110 | 1,980,000 | 0.083 | 2,135,000 | 0.084 |
| 08/06/2026 | 0.087 | 117.771 | 8,110,000 | 955,000 | 0.955 | 3,720,000 | 0.088 | 4,175,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |