28152 阿里瑞银五乙沽A (认沽证)
实时 按盘价 跌0.229 -0.015 (-6.148%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.22983.1500
23/12/20240.24481.00080,00000.00040,0000.24840,0000.248
20/12/20240.24880.100000.000
19/12/20240.22882.950000.000
18/12/20240.22284.050400,00000.000200,0000.223200,0000.223
17/12/20240.22483.400000.000
16/12/20240.21984.35040,00000.00020,0000.21420,0000.214
13/12/20240.21085.750260,00000.000130,0000.206130,0000.205
12/12/20240.20388.000000.000
11/12/20240.20886.200000.000
10/12/20240.20786.600000.000
09/12/20240.20586.90050,00000.00030,0000.21920,0000.229
06/12/20240.22383.95010,00010,0000.01010,0000.224
05/12/20240.23481.950020,0000.010
04/12/20240.22484.00010,00020,0000.01010,0000.224
03/12/20240.22084.450010,0000.010
02/12/20240.22084.00030,00010,0000.01030,0000.215
29/11/20240.22383.650040,0000.020
28/11/20240.22383.40050,00040,0000.02010,0000.22240,0000.223
27/11/20240.21285.00020,00010,0000.01020,0000.212
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。