28155 吉利瑞银五六沽Ａ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.024 | 15.900 | 370,000 | 1,850,000 | 3.080 | 330,000 | 0.016 | ||
| 10/02/2025 | 0.014 | 17.720 | 0 | 2,180,000 | 3.630 | ||||
| 07/02/2025 | 0.014 | 17.720 | 970,000 | 2,180,000 | 3.630 | 920,000 | 0.015 | ||
| 06/02/2025 | 0.021 | 16.400 | 0 | 1,260,000 | 2.100 | ||||
| 05/02/2025 | 0.027 | 15.460 | 0 | 1,260,000 | 2.100 | ||||
| 04/02/2025 | 0.023 | 15.940 | 1,230,000 | 1,260,000 | 2.100 | 615,000 | 0.022 | 615,000 | 0.020 |
| 03/02/2025 | 0.029 | 14.780 | 25,000 | 1,260,000 | 2.100 | 25,000 | 0.034 | ||
| 28/01/2025 | 0.034 | 14.300 | 50,000 | 1,285,000 | 2.140 | 50,000 | 0.033 | ||
| 27/01/2025 | 0.032 | 14.460 | 100,000 | 1,335,000 | 2.230 | 100,000 | 0.030 | ||
| 24/01/2025 | 0.032 | 14.460 | 200,000 | 1,435,000 | 2.390 | 200,000 | 0.034 | ||
| 23/01/2025 | 0.035 | 14.160 | 80,000 | 1,635,000 | 2.730 | 30,000 | 0.030 | 50,000 | 0.031 |
| 22/01/2025 | 0.037 | 14.220 | 815,000 | 1,615,000 | 2.690 | 130,000 | 0.037 | 685,000 | 0.037 |
| 21/01/2025 | 0.033 | 14.740 | 160,000 | 1,060,000 | 1.770 | 30,000 | 0.033 | 130,000 | 0.035 |
| 20/01/2025 | 0.041 | 14.300 | 100,000 | 960,000 | 1.600 | 60,000 | 0.042 | 40,000 | 0.037 |
| 17/01/2025 | 0.040 | 14.280 | 20,000 | 980,000 | 1.630 | 20,000 | 0.040 | ||
| 16/01/2025 | 0.043 | 14.120 | 100,000 | 960,000 | 1.600 | 25,000 | 0.046 | 75,000 | 0.045 |
| 15/01/2025 | 0.055 | 13.600 | 40,000 | 910,000 | 1.520 | 20,000 | 0.055 | 20,000 | 0.056 |
| 14/01/2025 | 0.050 | 13.960 | 140,000 | 910,000 | 1.520 | 120,000 | 0.052 | 20,000 | 0.052 |
| 13/01/2025 | 0.059 | 13.580 | 240,000 | 1,010,000 | 1.680 | 70,000 | 0.062 | 170,000 | 0.060 |
| 10/01/2025 | 0.057 | 13.760 | 120,000 | 910,000 | 1.520 | 60,000 | 0.057 | 60,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 12:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |