28160 海创麦银六甲购Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.038 | 10.090 | 15,680,000 | 6,830,000 | 17.075 | 7,840,000 | 0.037 | 7,840,000 | 0.037 |
| 06/07/2026 | 0.041 | 10.220 | 21,320,000 | 6,830,000 | 17.075 | 10,660,000 | 0.041 | 10,660,000 | 0.041 |
| 03/07/2026 | 0.045 | 10.290 | 7,300,000 | 6,830,000 | 17.075 | 3,650,000 | 0.046 | 3,650,000 | 0.046 |
| 02/07/2026 | 0.046 | 10.330 | 7,880,000 | 6,830,000 | 17.075 | 3,940,000 | 0.043 | 3,940,000 | 0.043 |
| 30/06/2026 | 0.055 | 10.580 | 11,110,000 | 6,830,000 | 17.075 | 5,920,000 | 0.060 | 5,190,000 | 0.059 |
| 29/06/2026 | 0.048 | 10.460 | 12,490,000 | 7,560,000 | 18.900 | 4,630,000 | 0.043 | 7,860,000 | 0.045 |
| 26/06/2026 | 0.042 | 9.800 | 9,400,000 | 4,330,000 | 10.825 | 4,700,000 | 0.039 | 4,700,000 | 0.039 |
| 25/06/2026 | 0.038 | 9.690 | 5,620,000 | 4,330,000 | 10.825 | 2,810,000 | 0.035 | 2,810,000 | 0.034 |
| 24/06/2026 | 0.038 | 9.560 | 8,080,000 | 4,330,000 | 10.825 | 4,040,000 | 0.037 | 4,040,000 | 0.037 |
| 23/06/2026 | 0.032 | 9.280 | 2,990,000 | 4,330,000 | 10.825 | 1,860,000 | 0.034 | 1,130,000 | 0.035 |
| 22/06/2026 | 0.034 | 9.490 | 2,130,000 | 5,060,000 | 12.650 | 760,000 | 0.035 | 1,370,000 | 0.035 |
| 18/06/2026 | 0.051 | 10.030 | 17,782,500 | 4,450,000 | 11.125 | 6,932,500 | 0.055 | 10,850,000 | 0.055 |
| 17/06/2026 | 0.062 | 10.240 | 13,560,000 | 532,500 | 1.331 | 6,580,000 | 0.062 | 6,780,000 | 0.062 |
| 16/06/2026 | 0.064 | 10.180 | 8,590,000 | 332,500 | 0.831 | 4,420,000 | 0.065 | 4,170,000 | 0.064 |
| 15/06/2026 | 0.065 | 10.310 | 5,290,000 | 582,500 | 1.456 | 2,520,000 | 0.066 | 2,770,000 | 0.065 |
| 12/06/2026 | 0.065 | 10.150 | 5,460,000 | 332,500 | 0.831 | 2,730,000 | 0.063 | 2,730,000 | 0.062 |
| 11/06/2026 | 0.057 | 9.850 | 9,770,000 | 332,500 | 0.831 | 4,960,000 | 0.064 | 4,810,000 | 0.065 |
| 10/06/2026 | 0.077 | 10.560 | 7,130,000 | 482,500 | 1.206 | 3,625,000 | 0.078 | 3,505,000 | 0.078 |
| 09/06/2026 | 0.084 | 10.780 | 6,222,500 | 602,500 | 1.506 | 2,810,000 | 0.071 | 3,412,500 | 0.071 |
| 08/06/2026 | 0.070 | 10.230 | 3,280,000 | 0 | 0.000 | 1,640,000 | 0.071 | 1,640,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |