28163 长飞麦银七三购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.049 | 167.600 | 4,450,000 | 1,900,000 | 1.900 | 2,200,000 | 0.052 | 2,150,000 | 0.053 |
| 07/10/2026 | 0.060 | 179.700 | 1,450,000 | 1,950,000 | 1.950 | 650,000 | 0.060 | 725,000 | 0.060 |
| 06/10/2026 | 0.060 | 180.000 | 975,000 | 1,875,000 | 1.875 | 525,000 | 0.060 | 450,000 | 0.060 |
| 05/10/2026 | 0.060 | 179.100 | 2,500,000 | 1,950,000 | 1.950 | 1,250,000 | 0.060 | 1,250,000 | 0.059 |
| 02/10/2026 | 0.058 | 175.300 | 3,875,000 | 1,950,000 | 1.950 | 2,000,000 | 0.056 | 1,875,000 | 0.056 |
| 30/09/2026 | 0.053 | 168.100 | 9,225,000 | 2,075,000 | 2.075 | 4,600,000 | 0.053 | 4,625,000 | 0.053 |
| 29/09/2026 | 0.053 | 167.000 | 8,550,000 | 2,050,000 | 2.050 | 4,175,000 | 0.050 | 4,375,000 | 0.050 |
| 28/09/2026 | 0.045 | 155.500 | 6,275,000 | 1,850,000 | 1.850 | 3,100,000 | 0.051 | 3,175,000 | 0.051 |
| 25/09/2026 | 0.069 | 186.500 | 3,050,000 | 1,775,000 | 1.775 | 1,525,000 | 0.069 | 1,525,000 | 0.068 |
| 24/09/2026 | 0.071 | 187.200 | 7,600,000 | 1,775,000 | 1.775 | 3,975,000 | 0.072 | 3,625,000 | 0.072 |
| 23/09/2026 | 0.079 | 195.700 | 10,675,000 | 2,125,000 | 2.125 | 5,250,000 | 0.078 | 5,400,000 | 0.079 |
| 22/09/2026 | 0.075 | 190.500 | 7,675,000 | 1,975,000 | 1.975 | 3,875,000 | 0.080 | 3,700,000 | 0.080 |
| 21/09/2026 | 0.070 | 185.500 | 8,350,000 | 2,150,000 | 2.150 | 3,800,000 | 0.072 | 4,375,000 | 0.073 |
| 18/09/2026 | 0.069 | 183.100 | 10,150,000 | 1,575,000 | 1.575 | 5,075,000 | 0.070 | 5,075,000 | 0.071 |
| 17/09/2026 | 0.071 | 184.400 | 8,100,000 | 1,575,000 | 1.575 | 4,025,000 | 0.071 | 4,050,000 | 0.071 |
| 16/09/2026 | 0.066 | 177.000 | 12,450,000 | 1,550,000 | 1.550 | 6,225,000 | 0.070 | 6,225,000 | 0.070 |
| 15/09/2026 | 0.062 | 173.200 | 7,150,000 | 1,550,000 | 1.550 | 3,575,000 | 0.063 | 3,575,000 | 0.063 |
| 14/09/2026 | 0.064 | 174.774 | 8,025,000 | 1,550,000 | 1.550 | 4,125,000 | 0.069 | 3,875,000 | 0.069 |
| 11/09/2026 | 0.073 | 182.274 | 15,575,000 | 1,800,000 | 1.800 | 7,975,000 | 0.068 | 7,550,000 | 0.068 |
| 10/09/2026 | 0.068 | 176.174 | 8,350,000 | 2,225,000 | 2.225 | 3,925,000 | 0.070 | 4,425,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |