28163 长飞麦银七三购Ａ (认购证)
按盘价 
0.064 -0.006 (-8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.070 | 158.200 | 50,000 | 2,225,000 | 2.225 | 50,000 | 0.072 | ||
| 06/07/2026 | 0.082 | 171.500 | 150,000 | 2,175,000 | 2.175 | 150,000 | 0.078 | ||
| 03/07/2026 | 0.105 | 201.200 | 50,000 | 2,025,000 | 2.025 | 50,000 | 0.105 | ||
| 02/07/2026 | 0.102 | 197.961 | 1,575,000 | 1,975,000 | 1.975 | 575,000 | 0.106 | 950,000 | 0.107 |
| 30/06/2026 | 0.157 | 255.061 | 0 | 1,600,000 | 1.600 | ||||
| 29/06/2026 | 0.140 | 239.061 | 50,000 | 1,600,000 | 1.600 | 50,000 | 0.140 | ||
| 26/06/2026 | 0.153 | 250.261 | 150,000 | 1,550,000 | 1.550 | 50,000 | 0.148 | 100,000 | 0.157 |
| 25/06/2026 | 0.196 | 287.261 | 100,000 | 1,500,000 | 1.500 | 50,000 | 0.186 | 25,000 | 0.207 |
| 24/06/2026 | 0.174 | 260.861 | 25,000 | 1,525,000 | 1.525 | 25,000 | 0.178 | ||
| 23/06/2026 | 0.178 | 264.261 | 550,000 | 1,500,000 | 1.500 | 50,000 | 0.184 | 275,000 | 0.199 |
| 22/06/2026 | 0.199 | 285.661 | 4,200,000 | 1,275,000 | 1.275 | 2,250,000 | 0.189 | ||
| 18/06/2026 | 0.115 | 217.461 | 31,025,000 | 3,525,000 | 3.525 | 15,225,000 | 0.122 | 15,550,000 | 0.122 |
| 17/06/2026 | 0.123 | 226.861 | 25,300,000 | 3,200,000 | 3.200 | 12,450,000 | 0.124 | 12,825,000 | 0.124 |
| 16/06/2026 | 0.139 | 237.661 | 64,825,000 | 2,825,000 | 2.825 | 32,325,000 | 0.141 | 32,450,000 | 0.141 |
| 15/06/2026 | 0.141 | 238.861 | 83,600,000 | 2,700,000 | 2.700 | 42,150,000 | 0.136 | 41,375,000 | 0.136 |
| 12/06/2026 | 0.124 | 226.261 | 24,925,000 | 3,475,000 | 3.475 | 12,000,000 | 0.131 | 11,325,000 | 0.130 |
| 11/06/2026 | 0.127 | 230.261 | 46,125,000 | 4,150,000 | 4.150 | 22,800,000 | 0.127 | 23,250,000 | 0.127 |
| 10/06/2026 | 0.128 | 231.061 | 48,750,000 | 3,700,000 | 3.700 | 23,800,000 | 0.136 | 24,700,000 | 0.135 |
| 09/06/2026 | 0.156 | 255.061 | 38,975,000 | 2,800,000 | 2.800 | 19,575,000 | 0.148 | 19,050,000 | 0.148 |
| 08/06/2026 | 0.136 | 233.861 | 52,775,000 | 3,325,000 | 3.325 | 26,050,000 | 0.141 | 26,325,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |