28167 京东华泰五六购Ｃ (认购证)
按盘价 
0.038 +0.008 (+26.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.030 | 140.100 | 55,000 | 450,000 | 1.125 | 55,000 | 0.029 | ||
| 15/01/2025 | 0.029 | 137.100 | 0 | 505,000 | 1.263 | ||||
| 14/01/2025 | 0.029 | 135.900 | 35,000 | 505,000 | 1.263 | 35,000 | 0.026 | ||
| 13/01/2025 | 0.022 | 129.000 | 0 | 540,000 | 1.350 | ||||
| 10/01/2025 | 0.026 | 130.900 | 0 | 540,000 | 1.350 | ||||
| 09/01/2025 | 0.029 | 133.200 | 0 | 540,000 | 1.350 | ||||
| 08/01/2025 | 0.031 | 135.300 | 0 | 540,000 | 1.350 | ||||
| 07/01/2025 | 0.031 | 135.000 | 0 | 540,000 | 1.350 | ||||
| 06/01/2025 | 0.031 | 135.700 | 0 | 540,000 | 1.350 | ||||
| 03/01/2025 | 0.031 | 134.200 | 0 | 540,000 | 1.350 | ||||
| 02/01/2025 | 0.031 | 132.500 | 145,000 | 540,000 | 1.350 | 145,000 | 0.031 | ||
| 31/12/2024 | 0.036 | 136.000 | 0 | 395,000 | 0.988 | ||||
| 30/12/2024 | 0.034 | 134.700 | 0 | 395,000 | 0.988 | ||||
| 27/12/2024 | 0.036 | 135.900 | 0 | 395,000 | 0.988 | ||||
| 24/12/2024 | 0.043 | 140.900 | 0 | 395,000 | 0.988 | ||||
| 23/12/2024 | 0.041 | 139.600 | 0 | 395,000 | 0.988 | ||||
| 20/12/2024 | 0.041 | 137.400 | 0 | 395,000 | 0.988 | ||||
| 19/12/2024 | 0.046 | 141.700 | 0 | 395,000 | 0.988 | ||||
| 18/12/2024 | 0.047 | 144.000 | 3,500,000 | 395,000 | 0.988 | 3,500,000 | 0.046 | ||
| 17/12/2024 | 0.047 | 142.200 | 2,500,000 | 3,895,000 | 9.738 | 2,500,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |