28169 药明华泰五四购Ｂ (认购证)
按盘价 
0.039 -0.008 (-17.021%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2025 | 17.640 | 0 | |||||||
| 21/01/2025 | 18.200 | 0 | 1,595,000 | 3.988 | 535,000 | 0.048 | |||
| 20/01/2025 | 18.700 | 0 | 1,060,000 | 2.650 | 10,000 | 0.059 | 1,000,000 | 0.060 | |
| 17/01/2025 | 17.960 | 0 | 70,000 | 0.175 | |||||
| 16/01/2025 | 17.740 | 0 | 70,000 | 0.175 | 20,000 | 0.053 | |||
| 15/01/2025 | 0.045 | 17.420 | 10,000 | 50,000 | 0.125 | 10,000 | 0.045 | ||
| 14/01/2025 | 0.050 | 17.600 | 40,000 | 40,000 | 0.100 | 40,000 | 0.053 | ||
| 13/01/2025 | 0.047 | 16.900 | 10,000 | 80,000 | 0.200 | 10,000 | 0.047 | ||
| 10/01/2025 | 0.051 | 17.200 | 35,000 | 70,000 | 0.175 | 35,000 | 0.052 | ||
| 09/01/2025 | 0.047 | 16.920 | 75,000 | 105,000 | 0.262 | 65,000 | 0.050 | 10,000 | 0.048 |
| 08/01/2025 | 0.041 | 16.480 | 105,000 | 160,000 | 0.400 | 105,000 | 0.037 | ||
| 07/01/2025 | 0.031 | 16.180 | 1,000,000 | 55,000 | 0.137 | 1,000,000 | 0.030 | ||
| 06/01/2025 | 0.034 | 16.600 | 0 | 1,055,000 | 2.637 | ||||
| 03/01/2025 | 0.039 | 17.000 | 630,000 | 1,055,000 | 2.637 | 410,000 | 0.042 | 220,000 | 0.042 |
| 02/01/2025 | 0.035 | 16.820 | 130,000 | 1,245,000 | 3.112 | 130,000 | 0.041 | ||
| 31/12/2024 | 0.050 | 17.560 | 0 | 1,375,000 | 3.438 | ||||
| 30/12/2024 | 0.056 | 17.720 | 40,000 | 1,375,000 | 3.438 | 40,000 | 0.058 | ||
| 27/12/2024 | 0.051 | 17.340 | 0 | 1,335,000 | 3.338 | ||||
| 24/12/2024 | 0.054 | 17.460 | 0 | 1,335,000 | 3.338 | ||||
| 23/12/2024 | 0.054 | 17.380 | 0 | 1,335,000 | 3.338 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |