28170 长飞华泰七四购Ａ (认购证)
按盘价 
0.085 -0.009 (-9.574%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.094 | 158.200 | 46,325,000 | 10,550,000 | 7.033 | 22,650,000 | 0.092 | 23,625,000 | 0.092 |
| 06/07/2026 | 0.106 | 171.500 | 40,975,000 | 9,575,000 | 6.383 | 18,900,000 | 0.117 | 21,275,000 | 0.115 |
| 03/07/2026 | 0.139 | 201.200 | 8,525,000 | 7,200,000 | 4.800 | 3,900,000 | 0.142 | 3,675,000 | 0.141 |
| 02/07/2026 | 0.135 | 197.961 | 34,550,000 | 7,425,000 | 4.950 | 16,075,000 | 0.149 | 17,350,000 | 0.149 |
| 30/06/2026 | 0.209 | 255.061 | 1,775,000 | 6,150,000 | 4.100 | 1,025,000 | 0.208 | 450,000 | 0.211 |
| 29/06/2026 | 0.186 | 239.061 | 5,325,000 | 6,725,000 | 4.483 | 2,450,000 | 0.184 | 2,700,000 | 0.185 |
| 26/06/2026 | 0.201 | 250.261 | 2,025,000 | 6,475,000 | 4.317 | 1,675,000 | 0.223 | 325,000 | 0.206 |
| 25/06/2026 | 0.255 | 287.261 | 1,950,000 | 7,825,000 | 5.217 | 275,000 | 0.248 | 1,675,000 | 0.255 |
| 24/06/2026 | 0.218 | 260.861 | 1,075,000 | 6,425,000 | 4.283 | 650,000 | 0.226 | 425,000 | 0.233 |
| 23/06/2026 | 0.221 | 264.261 | 1,925,000 | 6,650,000 | 4.433 | 650,000 | 0.249 | 950,000 | 0.251 |
| 22/06/2026 | 0.250 | 285.661 | 4,075,000 | 6,350,000 | 4.233 | 2,575,000 | 0.224 | 1,000,000 | 0.216 |
| 18/06/2026 | 0.160 | 217.461 | 2,900,000 | 7,925,000 | 5.283 | 1,250,000 | 0.173 | 1,500,000 | 0.172 |
| 17/06/2026 | 0.172 | 226.861 | 4,975,000 | 7,675,000 | 5.117 | 1,875,000 | 0.175 | 2,750,000 | 0.174 |
| 16/06/2026 | 0.187 | 237.661 | 2,300,000 | 6,800,000 | 4.533 | 1,325,000 | 0.201 | 950,000 | 0.192 |
| 15/06/2026 | 0.191 | 238.861 | 6,250,000 | 7,175,000 | 4.783 | 3,125,000 | 0.181 | 2,975,000 | 0.181 |
| 12/06/2026 | 0.174 | 226.261 | 4,400,000 | 7,325,000 | 4.883 | 1,450,000 | 0.188 | 2,475,000 | 0.181 |
| 11/06/2026 | 0.178 | 230.261 | 4,950,000 | 6,300,000 | 4.200 | 2,325,000 | 0.179 | 2,100,000 | 0.176 |
| 10/06/2026 | 0.180 | 231.061 | 22,400,000 | 6,525,000 | 4.350 | 11,025,000 | 0.180 | 11,250,000 | 0.179 |
| 09/06/2026 | 0.216 | 255.061 | 2,500,000 | 6,300,000 | 4.200 | 900,000 | 0.200 | 1,600,000 | 0.209 |
| 08/06/2026 | 0.185 | 233.861 | 7,950,000 | 5,600,000 | 3.733 | 3,900,000 | 0.184 | 3,850,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |